We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.29 | 3.63 | 3.145 | 618856 | 3.3580739 | CS |
| 4 | -0.61 | -15.641025641 | 3.9 | 4.27 | 3.145 | 482750 | 3.55010108 | CS |
| 12 | -3.73 | -53.1339031339 | 7.02 | 7.14 | 3.145 | 456054 | 4.59549721 | CS |
| 26 | -5.4 | -62.1403912543 | 8.69 | 9.01 | 3.145 | 407600 | 6.01750264 | CS |
| 52 | -7.8 | -70.3336339044 | 11.09 | 11.09 | 3.145 | 366808 | 7.27816927 | CS |
| 156 | -13.71 | -80.6470588235 | 17 | 21.09 | 3.145 | 363907 | 12.4324237 | CS |
| 260 | -12.85 | -79.6158612144 | 16.14 | 21.09 | 3.145 | 344492 | 12.55930593 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 3.29 | -0.07 | -2.08 | 3.34 | 3.43 | 3.215 | 650951 |
| 1738885200 | 3.36 | 0.03 | 0.90 | 3.37 | 3.4 | 3.27 | 1010466 |
| 1738798800 | 3.33 | -0.21 | -5.93 | 3.59 | 3.63 | 3.29 | 839662 |
| 1738712400 | 3.54 | 0.19 | 5.67 | 3.35 | 3.57 | 3.3 | 298173 |
| 1738626000 | 3.35 | 0.05 | 1.52 | 3.22 | 3.37 | 3.145 | 409915 |
| 1738366800 | 3.3 | 0.03 | 0.92 | 3.25 | 3.43 | 3.25 | 503292 |
| 1738280400 | 3.27 | -0.03 | -0.91 | 3.37 | 3.54 | 3.24 | 615316 |
| 1738194000 | 3.3 | -0.12 | -3.51 | 3.39 | 3.41 | 3.21 | 410978 |
| 1738107600 | 3.42 | -0.22 | -6.04 | 3.61 | 3.65 | 3.4 | 340222 |
| 1738021200 | 3.64 | 0.12 | 3.41 | 3.56 | 3.785 | 3.54 | 414366 |
| 1737762000 | 3.52 | 0.1 | 2.92 | 3.5 | 3.61 | 3.37 | 341073 |
| 1737675600 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1737589200 | 3.42 | -0.21 | -5.79 | 3.6 | 3.625 | 3.37 | 517163 |
| 1737502800 | 3.63 | -0.23 | -5.96 | 3.8914 | 3.93 | 3.555 | 423066 |
| 1737157200 | 3.86 | -0.07 | -1.78 | 4 | 4.0599999 | 3.8 | 331613 |
| 1737070800 | 3.93 | -0.02 | -0.51 | 3.96 | 4.04 | 3.87 | 373167 |
| 1736984400 | 3.95 | -0.13 | -3.19 | 4.21 | 4.2699999 | 3.935 | 402470 |
| 1736898000 | 4.08 | 0.18 | 4.62 | 3.87 | 4.09 | 3.86 | 355145 |
| 1736811600 | 3.9 | 0.09 | 2.36 | 3.8 | 3.92 | 3.66 | 546190 |
| 1736552400 | 3.81 | -0.07 | -1.80 | 3.81 | 3.8344 | 3.7 | 501505 |
| 1736379600 | 3.88 | -0.12 | -3.00 | 3.95 | 4.005 | 3.835 | 492942 |
| 1736293200 | 4 | -0.05 | -1.23 | 3.985 | 4.2199 | 3.82 | 667309 |
| 1736206800 | 4.05 | -0.43 | -9.60 | 4.48 | 4.55 | 4.0301 | 977496 |
| 1735947600 | 4.48 | 0.14 | 3.23 | 4.4349999 | 4.53 | 4.36 | 491058 |
| 1735861200 | 4.34 | -0.18 | -3.98 | 4.62 | 4.62 | 4.255 | 496548 |
| 1735688400 | 4.5199999 | 0.41 | 9.98 | 4.16 | 4.5199999 | 4.1201 | 1279866 |
| 1735602000 | 4.11 | 0.02 | 0.49 | 4.14 | 4.22 | 3.9801 | 440727 |
| 1735342800 | 4.09 | -0.23 | -5.32 | 4.35 | 4.39 | 3.945 | 488199 |
| 1735256400 | 4.32 | 0.07 | 1.65 | 4.2 | 4.415 | 4.12 | 379506 |
| 1735077840 | 4.25 | 0.11 | 2.66 | 4.18 | 4.3 | 4.05 | 223911 |
| 1734997200 | 4.14 | -0.1 | -2.36 | 4.24 | 4.375 | 3.98 | 489800 |
| 1734738000 | 4.24 | 0.13 | 3.16 | 4.11 | 4.32 | 4.1 | 968711 |
| 1734651600 | 4.11 | -0.21 | -4.86 | 4.39 | 4.43 | 4.1 | 504680 |
| 1734565200 | 4.32 | -0.46 | -9.62 | 4.6849999 | 4.84 | 4.29 | 758409 |
| 1734478800 | 4.78 | -1.5 | -23.89 | 6.15 | 6.17 | 4.71 | 937485 |
| 1734392400 | 6.28 | -0.11 | -1.72 | 6.355 | 6.39 | 6.25 | 233683 |
| 1734133200 | 6.39 | -0.11 | -1.69 | 6.48 | 6.5599999 | 6.24 | 207347 |
| 1734046800 | 6.5 | 0.04 | 0.62 | 6.44 | 6.57 | 6.36 | 200942 |
| 1733960400 | 6.46 | -0.04 | -0.62 | 6.605 | 6.64 | 6.41 | 232723 |
| 1733874000 | 6.5 | -0.02 | -0.31 | 6.405 | 6.5599999 | 6.3 | 233659 |
| 1733787600 | 6.5199999 | 0.35 | 5.67 | 6.28 | 6.55 | 6.275 | 215598 |
| 1733528400 | 6.17 | -0.12 | -1.91 | 6.33 | 6.33 | 6.07 | 250261 |
| 1733442000 | 6.29 | -0.13 | -2.02 | 6.47 | 6.47 | 6.2699999 | 201903 |
| 1733355600 | 6.42 | -0.02 | -0.31 | 6.41 | 6.58 | 6.37 | 227375 |
| 1733269200 | 6.44 | -0.31 | -4.59 | 6.745 | 6.78 | 6.32 | 256930 |
| 1733182800 | 6.75 | -0.04 | -0.59 | 6.81 | 6.8699 | 6.62 | 620164 |
| 1732917840 | 6.79 | -0.01 | -0.15 | 6.8225 | 6.9677 | 6.75 | 190414 |
| 1732750800 | 6.8 | 0.21 | 3.19 | 6.69 | 6.905 | 6.65 | 232264 |
| 1732664400 | 6.59 | -0.45 | -6.39 | 6.91 | 6.91 | 6.55 | 372515 |
| 1732578000 | 7.04 | 0.56 | 8.64 | 6.75 | 7.14 | 6.69 | 654257 |
| 1732318800 | 6.48 | 0.05 | 0.78 | 6.49 | 6.61 | 6.33 | 330903 |
| 1732232400 | 6.43 | -0.01 | -0.16 | 6.5 | 6.62 | 6.37 | 386554 |
| 1732146000 | 6.44 | -0.12 | -1.83 | 6.54 | 6.57 | 6.4 | 244823 |
| 1732059600 | 6.5599999 | 0.04 | 0.61 | 6.5 | 6.65 | 6.38 | 222428 |
| 1731973200 | 6.5199999 | -0.18 | -2.69 | 6.66 | 6.72 | 6.5 | 303812 |
| 1731714000 | 6.7 | -0.26 | -3.74 | 7.005 | 7.08 | 6.695 | 280493 |
| 1731627600 | 6.96 | -0.13 | -1.83 | 7.19 | 7.19 | 6.94 | 255489 |
| 1731541200 | 7.09 | -0.04 | -0.56 | 7.18 | 7.195 | 7.01 | 230557 |
| 1731454800 | 7.13 | -0.48 | -6.31 | 7.56 | 7.57 | 7.103 | 323011 |
| 1731368400 | 7.61 | 0.1 | 1.33 | 7.64 | 7.72 | 7.55 | 421522 |
| 1731109200 | 7.51 | 0.47 | 6.68 | 7.25 | 7.56 | 7.25 | 397280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
