Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Claros Mortgage Trust Inc | CMTG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -2.02% | 8.25 | 15:21:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.42 | 8.19 | 8.425 | 8.25 | 8.42 |
CMTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.45 | 8.95 | 8.19 | 8.60 | 330,450 | -0.20 | -2.37% |
| 1 Month | 8.96 | 9.4528 | 8.07 | 8.67 | 323,335 | -0.71 | -7.92% |
| 3 Months | 9.20 | 10.15 | 8.07 | 9.12 | 285,720 | -0.95 | -10.33% |
| 6 Months | 11.61 | 15.25 | 8.07 | 11.19 | 336,540 | -3.36 | -28.94% |
| 1 Year | 10.74 | 15.25 | 8.07 | 11.18 | 286,503 | -2.49 | -23.18% |
| 3 Years | 16.14 | 21.09 | 8.07 | 14.50 | 330,990 | -7.89 | -48.88% |
| 5 Years | 16.14 | 21.09 | 8.07 | 14.50 | 330,990 | -7.89 | -48.88% |
CMTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 8.42 | -0.10 | -1.17% | 8.48 | 8.52 | 8.385 | 296,445 |
| May 17 2024 | 8.52 | -0.07 | -0.81% | 8.60 | 8.60 | 8.46 | 274,209 |
| May 16 2024 | 8.59 | 0.09 | 1.06% | 8.52 | 8.615 | 8.46 | 291,654 |
| May 15 2024 | 8.50 | -0.31 | -3.52% | 8.91 | 8.95 | 8.44 | 291,722 |
| May 14 2024 | 8.81 | 0.51 | 6.14% | 8.45 | 8.94 | 8.44 | 498,219 |
| May 13 2024 | 8.30 | -0.10 | -1.19% | 8.46 | 8.465 | 8.07 | 330,495 |
| May 10 2024 | 8.40 | 0.06 | 0.72% | 8.34 | 8.52 | 8.32 | 299,098 |
| May 09 2024 | 8.34 | 0.12 | 1.46% | 8.25 | 8.35 | 8.15 | 396,188 |
| May 08 2024 | 8.22 | -0.44 | -5.08% | 8.47 | 8.47 | 8.155 | 372,181 |
| May 07 2024 | 8.66 | -0.48 | -5.25% | 8.85 | 8.98 | 8.22 | 758,562 |
| May 06 2024 | 9.14 | -0.15 | -1.61% | 9.36 | 9.43 | 9.08 | 251,745 |
| May 03 2024 | 9.29 | 0.16 | 1.75% | 9.31 | 9.4528 | 9.18 | 339,427 |
| May 02 2024 | 9.13 | 0.41 | 4.70% | 8.85 | 9.20 | 8.81 | 288,851 |
| May 01 2024 | 8.72 | 0.02 | 0.23% | 8.76 | 8.955 | 8.67 | 411,519 |
| Apr 30 2024 | 8.70 | -0.26 | -2.90% | 8.82 | 8.88 | 8.68 | 244,951 |
| Apr 29 2024 | 8.96 | 0.25 | 2.87% | 8.75 | 9.11 | 8.75 | 280,649 |
| Apr 26 2024 | 8.71 | 0.16 | 1.87% | 8.60 | 8.84 | 8.58 | 131,009 |
| Apr 25 2024 | 8.55 | -0.32 | -3.61% | 8.76 | 8.76 | 8.54 | 318,449 |
| Apr 24 2024 | 8.87 | -0.12 | -1.33% | 8.89 | 8.89 | 8.69 | 200,715 |
| Apr 23 2024 | 8.99 | 0.04 | 0.45% | 8.96 | 9.04 | 8.90 | 190,609 |
| Apr 22 2024 | 8.95 | 0.00 | 0.00% | 8.98 | 9.015 | 8.82 | 179,001 |
