We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -3.85674931129 | 3.63 | 3.63 | 3.47 | 88087 | 3.50831072 | CS |
| 4 | -0.07 | -1.96629213483 | 3.56 | 3.67 | 3.47 | 63938 | 3.57963389 | CS |
| 12 | -0.12 | -3.32409972299 | 3.61 | 3.7 | 3.47 | 59588 | 3.59450079 | CS |
| 26 | 0.06 | 1.74927113703 | 3.43 | 3.7 | 3.39 | 51970 | 3.57500174 | CS |
| 52 | 0.18 | 5.43806646526 | 3.31 | 3.7 | 3.2 | 61004 | 3.41689873 | CS |
| 156 | -1.11 | -24.1304347826 | 4.6 | 4.63 | 2.78 | 77405 | 3.37825739 | CS |
| 260 | -1.31 | -27.2916666667 | 4.8 | 4.98 | 2.78 | 73578 | 3.74354886 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 3.49 | 0.01 | 0.29 | 3.47 | 3.5 | 3.47 | 54584 |
| 1734651600 | 3.48 | -0.02 | -0.57 | 3.5 | 3.5 | 3.47 | 165905 |
| 1734565200 | 3.5 | -0.03 | -0.71 | 3.51 | 3.56 | 3.5 | 103163 |
| 1734478800 | 3.525 | -0.07 | -1.81 | 3.57 | 3.58 | 3.52 | 132608 |
| 1734392400 | 3.59 | -0.01 | -0.28 | 3.6 | 3.605 | 3.57 | 21285 |
| 1734133200 | 3.6 | -0.04 | -1.10 | 3.63 | 3.63 | 3.595 | 17476 |
| 1734046800 | 3.64 | 0 | 0.00 | 3.63 | 3.645 | 3.625 | 71712 |
| 1733960400 | 3.64 | 0 | 0.00 | 3.63 | 3.6601 | 3.63 | 31691 |
| 1733874000 | 3.64 | 0.01 | 0.28 | 3.64 | 3.645 | 3.6387 | 47823 |
| 1733787600 | 3.63 | 0 | 0.00 | 3.61 | 3.645 | 3.61 | 21391 |
| 1733528400 | 3.63 | -0.02 | -0.55 | 3.64 | 3.665 | 3.63 | 102648 |
| 1733442000 | 3.65 | -0.02 | -0.54 | 3.65 | 3.66 | 3.64 | 44194 |
| 1733355600 | 3.67 | 0 | 0.14 | 3.65 | 3.67 | 3.64 | 82102 |
| 1733269200 | 3.665 | 0.02 | 0.41 | 3.65 | 3.67 | 3.65 | 42894 |
| 1733182800 | 3.65 | 0 | 0.00 | 3.64 | 3.67 | 3.6202 | 36591 |
| 1732917840 | 3.65 | 0.02 | 0.69 | 3.65 | 3.65 | 3.6251 | 7364 |
| 1732750800 | 3.625 | 0.04 | 0.97 | 3.6 | 3.63 | 3.6 | 12623 |
| 1732664400 | 3.59 | 0.01 | 0.28 | 3.57 | 3.59 | 3.55 | 103270 |
| 1732578000 | 3.58 | 0.03 | 0.85 | 3.57 | 3.59 | 3.57 | 71689 |
| 1732318800 | 3.55 | -0.03 | -0.70 | 3.56 | 3.5799 | 3.55 | 98400 |
| 1732232400 | 3.575 | 0.01 | 0.14 | 3.57 | 3.575 | 3.56 | 71006 |
| 1732146000 | 3.57 | 0 | 0.00 | 3.55 | 3.58 | 3.55 | 73235 |
| 1732059600 | 3.57 | 0 | 0.03 | 3.56 | 3.59 | 3.555 | 111765 |
| 1731973200 | 3.569 | 0.01 | 0.25 | 3.56 | 3.57 | 3.545 | 66458 |
| 1731714000 | 3.56 | -0.01 | -0.28 | 3.55 | 3.56 | 3.54 | 57393 |
| 1731627600 | 3.57 | 0.05 | 1.42 | 3.53 | 3.57 | 3.53 | 75746 |
| 1731541200 | 3.52 | -0.01 | -0.28 | 3.53 | 3.55 | 3.52 | 76348 |
| 1731454800 | 3.53 | -0.04 | -1.12 | 3.55 | 3.56 | 3.53 | 73880 |
| 1731368400 | 3.57 | -0.02 | -0.51 | 3.58 | 3.58 | 3.5691 | 53569 |
| 1731109200 | 3.5884 | 0.03 | 0.80 | 3.55 | 3.6 | 3.55 | 34768 |
| 1731022800 | 3.56 | 0.04 | 1.14 | 3.52 | 3.56 | 3.52 | 75396 |
| 1730936400 | 3.52 | -0.05 | -1.40 | 3.53 | 3.545 | 3.52 | 16430 |
| 1730850000 | 3.57 | 0.01 | 0.28 | 3.53 | 3.58 | 3.53 | 32762 |
| 1730763600 | 3.56 | 0.01 | 0.28 | 3.56 | 3.57 | 3.53 | 20577 |
| 1730500800 | 3.55 | -0.03 | -0.84 | 3.57 | 3.5963 | 3.55 | 65306 |
| 1730414400 | 3.58 | 0.04 | 1.13 | 3.54 | 3.58 | 3.515 | 31462 |
| 1730328000 | 3.54 | 0 | 0.00 | 3.53 | 3.55 | 3.52 | 50430 |
| 1730241600 | 3.54 | -0.01 | -0.28 | 3.54 | 3.55 | 3.53 | 46645 |
| 1730155200 | 3.55 | -0.01 | -0.28 | 3.56 | 3.57 | 3.55 | 62212 |
| 1729896000 | 3.56 | 0 | 0.14 | 3.54 | 3.5677 | 3.54 | 76912 |
| 1729809600 | 3.555 | -0.03 | -0.70 | 3.55 | 3.56 | 3.55 | 39276 |
| 1729723200 | 3.58 | -0.06 | -1.51 | 3.62 | 3.6273 | 3.57 | 104581 |
| 1729636800 | 3.635 | 0 | 0.14 | 3.63 | 3.64 | 3.63 | 60394 |
| 1729550400 | 3.63 | -0.01 | -0.27 | 3.64 | 3.65 | 3.63 | 59648 |
| 1729291200 | 3.64 | 0.02 | 0.49 | 3.62 | 3.65 | 3.62 | 29424 |
| 1729204800 | 3.6224 | 0 | 0.07 | 3.63 | 3.632 | 3.6133 | 28599 |
| 1729118400 | 3.62 | -0.01 | -0.28 | 3.62 | 3.63 | 3.62 | 15319 |
| 1729032000 | 3.63 | -0.02 | -0.41 | 3.64 | 3.64 | 3.62 | 20954 |
| 1728945600 | 3.645 | 0 | 0.14 | 3.63 | 3.65 | 3.63 | 38209 |
| 1728686400 | 3.64 | -0.01 | -0.14 | 3.63 | 3.6491 | 3.63 | 22458 |
| 1728600000 | 3.645 | 0.02 | 0.41 | 3.64 | 3.655 | 3.6301 | 18489 |
| 1728513600 | 3.63 | -0.01 | -0.27 | 3.62 | 3.64 | 3.62 | 4663 |
| 1728427200 | 3.64 | -0.02 | -0.41 | 3.64 | 3.6584 | 3.63 | 58968 |
| 1728340800 | 3.655 | -0.01 | -0.22 | 3.66 | 3.66 | 3.65 | 64052 |
| 1728081600 | 3.663 | -0.02 | -0.60 | 3.67 | 3.67 | 3.66 | 15523 |
| 1727995200 | 3.685 | -0.01 | -0.14 | 3.68 | 3.69 | 3.67 | 37318 |
| 1727908800 | 3.69 | 0 | 0.03 | 3.68 | 3.7 | 3.655 | 118810 |
| 1727822400 | 3.6889 | 0.02 | 0.65 | 3.66 | 3.6889 | 3.65 | 157831 |
| 1727736000 | 3.665 | 0.02 | 0.41 | 3.66 | 3.6699 | 3.6398 | 123297 |
| 1727476800 | 3.65 | 0.03 | 0.83 | 3.61 | 3.66 | 3.61 | 110742 |
| 1727390400 | 3.62 | 0 | 0.00 | 3.61 | 3.625 | 3.61 | 94890 |
| 1727304000 | 3.62 | -0.01 | -0.14 | 3.63 | 3.635 | 3.61 | 143213 |
| 1727217600 | 3.625 | 0 | 0.14 | 3.61 | 3.63 | 3.61 | 34909 |
| 1727131200 | 3.62 | -0.01 | -0.28 | 3.63 | 3.6373 | 3.61 | 61287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
