Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MFS High Yield Municipal Trust | CMU | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0062 | -0.19% | 3.3038 | 13:02:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.29 | 3.29 | 3.315 | 3.31 |
CMU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.27 | 3.33 | 3.26 | 3.30 | 66,664 | 0.0338 | 1.03% |
| 1 Month | 3.24 | 3.33 | 3.20 | 3.26 | 51,276 | 0.0638 | 1.97% |
| 3 Months | 3.30 | 3.34 | 3.20 | 3.29 | 55,483 | 0.0038 | 0.12% |
| 6 Months | 2.94 | 3.35 | 2.94 | 3.27 | 74,167 | 0.3638 | 12.37% |
| 1 Year | 3.18 | 3.38 | 2.78 | 3.21 | 75,432 | 0.1238 | 3.89% |
| 3 Years | 4.77 | 4.90 | 2.78 | 3.52 | 76,603 | -1.47 | -30.74% |
| 5 Years | 4.62 | 5.04 | 2.78 | 3.86 | 74,730 | -1.32 | -28.49% |
CMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 3.31 | 0.00 | 0.00% | 3.32 | 3.3247 | 3.26 | 60,412 |
| May 08 2024 | 3.31 | -0.02 | -0.45% | 3.32 | 3.33 | 3.31 | 72,783 |
| May 07 2024 | 3.325 | 0.04 | 1.06% | 3.31 | 3.325 | 3.30 | 57,068 |
| May 06 2024 | 3.29 | 0.00 | 0.15% | 3.30 | 3.31 | 3.28 | 47,201 |
| May 03 2024 | 3.285 | 0.02 | 0.52% | 3.27 | 3.31 | 3.27 | 95,857 |
| May 02 2024 | 3.268 | 0.01 | 0.25% | 3.24 | 3.27 | 3.24 | 25,379 |
| May 01 2024 | 3.26 | 0.02 | 0.77% | 3.23 | 3.26 | 3.23 | 64,414 |
| Apr 30 2024 | 3.235 | 0.01 | 0.47% | 3.23 | 3.24 | 3.22 | 44,620 |
| Apr 29 2024 | 3.22 | 0.00 | -0.03% | 3.22 | 3.2279 | 3.20 | 34,001 |
| Apr 26 2024 | 3.2209 | 0.01 | 0.34% | 3.21 | 3.23 | 3.20 | 74,127 |
| Apr 25 2024 | 3.21 | -0.01 | -0.34% | 3.21 | 3.22 | 3.205 | 39,608 |
| Apr 24 2024 | 3.221 | -0.01 | -0.43% | 3.25 | 3.25 | 3.22 | 82,079 |
| Apr 23 2024 | 3.235 | -0.01 | -0.15% | 3.23 | 3.255 | 3.23 | 149,680 |
| Apr 22 2024 | 3.24 | 0.00 | 0.00% | 3.26 | 3.26 | 3.23 | 39,823 |
| Apr 19 2024 | 3.24 | -0.01 | -0.31% | 3.25 | 3.2547 | 3.235 | 35,511 |
| Apr 18 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 151 |
| Apr 17 2024 | 3.25 | 0.02 | 0.62% | 3.24 | 3.26 | 3.23 | 10,154 |
| Apr 16 2024 | 3.23 | -0.02 | -0.46% | 3.23 | 3.2434 | 3.215 | 51,287 |
| Apr 15 2024 | 3.245 | -0.02 | -0.49% | 3.26 | 3.26 | 3.24 | 22,281 |
| Apr 12 2024 | 3.261 | 0.00 | 0.03% | 3.24 | 3.28 | 3.24 | 19,085 |
| Apr 11 2024 | 3.26 | -0.01 | -0.31% | 3.28 | 3.28 | 3.241 | 38,454 |
| Apr 10 2024 | 3.27 | -0.04 | -1.17% | 3.28 | 3.28 | 3.26 | 52,357 |
