Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compass Diversified | CODI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3342 | -1.48% | 22.1958 | 11:29:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.36 | 22.08 | 22.39 | 22.53 |
CODI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.02 | 23.4972 | 22.08 | 22.69 | 181,213 | -0.8242 | -3.58% |
| 1 Month | 23.61 | 24.1475 | 22.06 | 23.18 | 191,566 | -1.41 | -5.99% |
| 3 Months | 21.75 | 25.07 | 21.40 | 23.21 | 204,143 | 0.4458 | 2.05% |
| 6 Months | 17.24 | 25.07 | 16.88 | 22.17 | 189,094 | 4.96 | 28.75% |
| 1 Year | 18.99 | 25.07 | 16.88 | 21.26 | 168,881 | 3.21 | 16.88% |
| 3 Years | 25.20 | 33.309 | 16.32 | 23.50 | 246,490 | -3.00 | -11.92% |
| 5 Years | 16.65 | 33.309 | 10.78 | 21.68 | 249,574 | 5.55 | 33.31% |
CODI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 22.53 | -0.09 | -0.40% | 22.60 | 22.76 | 22.41 | 167,713 |
| Apr 26 2024 | 22.62 | 0.29 | 1.30% | 22.38 | 22.92 | 22.38 | 233,207 |
| Apr 25 2024 | 22.33 | -0.89 | -3.83% | 22.94 | 22.94 | 22.30 | 251,462 |
| Apr 24 2024 | 23.22 | 0.01 | 0.04% | 23.01 | 23.265 | 23.00 | 133,698 |
| Apr 23 2024 | 23.21 | 0.26 | 1.13% | 23.02 | 23.4972 | 23.02 | 119,987 |
| Apr 22 2024 | 22.95 | 0.14 | 0.61% | 22.87 | 23.035 | 22.73 | 131,702 |
| Apr 19 2024 | 22.81 | 0.48 | 2.15% | 22.40 | 22.81 | 22.40 | 277,378 |
| Apr 18 2024 | 22.33 | 0.19 | 0.86% | 22.18 | 22.51 | 22.18 | 188,247 |
| Apr 17 2024 | 22.14 | -0.25 | -1.12% | 22.35 | 22.476 | 22.06 | 137,536 |
| Apr 16 2024 | 22.39 | -0.50 | -2.18% | 22.58 | 22.78 | 22.39 | 168,928 |
| Apr 15 2024 | 22.89 | -0.58 | -2.47% | 23.57 | 23.69 | 22.84 | 128,542 |
| Apr 12 2024 | 23.47 | -0.34 | -1.43% | 23.64 | 23.82 | 23.36 | 186,724 |
| Apr 11 2024 | 23.81 | 0.13 | 0.55% | 23.72 | 23.86 | 23.26 | 187,351 |
| Apr 10 2024 | 23.68 | -0.32 | -1.33% | 23.4395 | 23.72 | 23.17 | 425,422 |
| Apr 09 2024 | 24.00 | 0.02 | 0.08% | 24.00 | 24.1475 | 23.72 | 159,504 |
| Apr 08 2024 | 23.98 | 0.29 | 1.22% | 23.86 | 24.02 | 23.71 | 193,663 |
| Apr 05 2024 | 23.69 | 0.02 | 0.08% | 23.55 | 23.906 | 23.51 | 189,518 |
| Apr 04 2024 | 23.67 | -0.10 | -0.42% | 24.06 | 24.105 | 23.62 | 257,103 |
| Apr 03 2024 | 23.77 | 0.12 | 0.51% | 23.54 | 23.87 | 23.54 | 127,488 |
| Apr 02 2024 | 23.65 | -0.10 | -0.42% | 23.61 | 23.68 | 23.44 | 166,141 |
| Apr 01 2024 | 23.75 | -0.32 | -1.33% | 24.00 | 24.01 | 23.71 | 142,519 |
