Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capital One Financial Corporation | COF-I | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -1.01% | 19.67 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.78 | 19.59 | 19.8165 | 19.67 | 19.87 |
COF-I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COF-I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 19.67 | -0.20 | -1.01% | 19.78 | 19.8165 | 19.59 | 85,592 |
| May 16 2024 | 19.87 | -0.43 | -2.12% | 19.94 | 20.038 | 19.73 | 90,294 |
| May 15 2024 | 20.30 | 0.34 | 1.70% | 20.18 | 20.38 | 20.15 | 77,008 |
| May 14 2024 | 19.96 | -0.05 | -0.25% | 20.01 | 20.11 | 19.89 | 66,235 |
| May 13 2024 | 20.01 | 0.01 | 0.05% | 20.00 | 20.08 | 19.99 | 40,662 |
| May 10 2024 | 20.00 | 0.06 | 0.30% | 19.86 | 20.01 | 19.84 | 47,905 |
| May 09 2024 | 19.94 | 0.04 | 0.18% | 19.86 | 20.04 | 19.86 | 71,612 |
| May 08 2024 | 19.905 | -0.30 | -1.46% | 20.14 | 20.23 | 19.84 | 87,699 |
| May 07 2024 | 20.20 | 0.03 | 0.15% | 20.22 | 20.28 | 20.125 | 98,749 |
| May 06 2024 | 20.17 | 0.16 | 0.80% | 20.12 | 20.17 | 19.9735 | 70,617 |
| May 03 2024 | 20.01 | 0.25 | 1.27% | 19.92 | 20.0599 | 19.8405 | 42,185 |
| May 02 2024 | 19.76 | 0.12 | 0.61% | 19.61 | 19.81 | 19.54 | 68,725 |
| May 01 2024 | 19.64 | 0.32 | 1.66% | 19.40 | 19.75 | 19.34 | 79,938 |
| Apr 30 2024 | 19.32 | -0.41 | -2.08% | 19.63 | 19.75 | 19.32 | 96,458 |
| Apr 29 2024 | 19.73 | 0.14 | 0.71% | 19.63 | 19.81 | 19.6026 | 53,658 |
| Apr 26 2024 | 19.59 | 0.07 | 0.36% | 19.55 | 19.75 | 19.55 | 65,806 |
| Apr 25 2024 | 19.52 | -0.24 | -1.21% | 19.52 | 19.65 | 19.25 | 55,888 |
| Apr 24 2024 | 19.76 | -0.03 | -0.15% | 19.75 | 19.8556 | 19.6401 | 58,318 |
| Apr 23 2024 | 19.79 | 0.33 | 1.70% | 19.50 | 19.92 | 19.50 | 82,195 |
| Apr 22 2024 | 19.46 | 0.15 | 0.75% | 19.29 | 19.60 | 19.29 | 61,036 |
| Apr 19 2024 | 19.315 | 0.02 | 0.10% | 19.24 | 19.54 | 19.24 | 51,873 |
