We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 17.39 | 0 | 0.01 | 17.39 | 17.39 | 17.26 | 7395 |
| 1745534400 | 17.3887 | 0.29 | 1.69 | 17.12 | 17.4 | 17.09 | 10633 |
| 1745448000 | 17.1 | 0.21 | 1.24 | 17.08 | 17.25 | 17.0201 | 10999 |
| 1745361600 | 16.89 | 0.2 | 1.17 | 16.8 | 16.95 | 16.76 | 7366 |
| 1745275200 | 16.695 | -0.12 | -0.68 | 16.83 | 16.83 | 16.6611 | 5354 |
| 1744929600 | 16.81 | -0.01 | -0.06 | 16.91 | 16.9392 | 16.81 | 3775 |
| 1744843200 | 16.82 | 0.14 | 0.84 | 16.69 | 16.8611 | 16.629999 | 17003 |
| 1744756800 | 16.68 | 0.02 | 0.12 | 16.67 | 16.78 | 16.61 | 13690 |
| 1744670400 | 16.66 | 0.13 | 0.79 | 16.62 | 16.720099 | 16.579999 | 5820 |
| 1744411200 | 16.53 | -0.14 | -0.84 | 16.629999 | 16.629999 | 16.46 | 5883 |
| 1744324800 | 16.67 | -0.43 | -2.51 | 16.85 | 16.95 | 16.651399 | 26818 |
| 1744238400 | 17.1 | 0.12 | 0.71 | 16.79 | 17.18 | 16.68 | 17229 |
| 1744152000 | 16.98 | -0.08 | -0.47 | 17.17 | 17.2 | 16.9 | 15811 |
| 1744065600 | 17.06 | -0.32 | -1.84 | 17 | 17.34 | 17 | 8341 |
| 1743806400 | 17.38 | 0.06 | 0.35 | 17.17 | 17.38 | 16.91 | 10998 |
| 1743720000 | 17.32 | -0.28 | -1.59 | 17.37 | 17.44 | 17.24 | 8326 |
| 1743633600 | 17.6 | -0.03 | -0.17 | 17.52 | 17.7 | 17.52 | 5293 |
| 1743547200 | 17.63 | -0.02 | -0.11 | 17.72 | 17.76 | 17.57 | 16783 |
| 1743460800 | 17.65 | -0.09 | -0.51 | 17.58 | 17.6619 | 17.58 | 10949 |
| 1743201600 | 17.74 | -0.22 | -1.22 | 17.96 | 17.9601 | 17.7 | 6636 |
| 1743115200 | 17.96 | -0.15 | -0.83 | 18.03 | 18.07 | 17.9375 | 2327 |
| 1743028800 | 18.11 | -0.26 | -1.42 | 18.28 | 18.3049 | 18.1 | 11789 |
| 1742942400 | 18.37 | 0.1 | 0.55 | 18.28 | 18.37 | 18.28 | 2624 |
| 1742856000 | 18.27 | -0.03 | -0.16 | 18.34 | 18.3791 | 18.27 | 5394 |
| 1742596800 | 18.3 | 0.08 | 0.44 | 18.22 | 18.38 | 18.22 | 7044 |
| 1742510400 | 18.22 | -0.04 | -0.22 | 18.23 | 18.32 | 18.22 | 3166 |
| 1742424000 | 18.26 | 0.06 | 0.33 | 18.19 | 18.32 | 18.19 | 4335 |
| 1742337600 | 18.2 | -0.13 | -0.71 | 18.19 | 18.245 | 18.17 | 3966 |
| 1742251200 | 18.33 | 0.15 | 0.83 | 18.23 | 18.34 | 18.23 | 9279 |
| 1741992000 | 18.18 | 0.03 | 0.17 | 18.05 | 18.3 | 18.05 | 8047 |
| 1741905600 | 18.15 | 0.03 | 0.18 | 18.02 | 18.15 | 18.02 | 4131 |
| 1741819200 | 18.1177 | 0.05 | 0.29 | 18.12 | 18.17 | 17.958 | 10604 |
| 1741732800 | 18.0661 | -0.09 | -0.52 | 18.14 | 18.14 | 18.02 | 17185 |
| 1741646400 | 18.16 | -0.18 | -0.98 | 18.29 | 18.3599 | 18.09 | 20299 |
| 1741390800 | 18.34 | -0.11 | -0.60 | 18.45 | 18.51 | 18.34 | 7257 |
| 1741304400 | 18.45 | -0.13 | -0.70 | 18.56 | 18.56 | 18.45 | 1263 |
| 1741218000 | 18.58 | -0.02 | -0.11 | 18.68 | 18.68 | 18.55 | 4360 |
| 1741131600 | 18.6 | -0.13 | -0.69 | 18.67 | 18.7 | 18.47 | 14564 |
| 1741045200 | 18.73 | 0.21 | 1.13 | 18.64 | 18.79 | 18.56 | 23789 |
| 1740786000 | 18.52 | -0.15 | -0.80 | 18.7 | 18.71 | 18.44 | 83257 |
| 1740699600 | 18.67 | -0.04 | -0.22 | 18.61 | 18.7109 | 18.61 | 6977 |
| 1740613200 | 18.7107 | 0 | 0.00 | 18.73 | 18.8 | 18.65 | 6870 |
| 1740526800 | 18.71 | 0.2 | 1.08 | 18.6 | 18.72 | 18.569 | 16658 |
| 1740440400 | 18.51 | 0.01 | 0.05 | 18.59 | 18.59 | 18.485 | 10050 |
| 1740181200 | 18.5 | 0.1 | 0.54 | 18.4 | 18.53 | 18.3301 | 35999 |
| 1740094800 | 18.4 | 0.02 | 0.11 | 18.32 | 18.4 | 18.3 | 7953 |
| 1740008400 | 18.38 | -0.02 | -0.11 | 18.37 | 18.4 | 18.32 | 28064 |
| 1739922000 | 18.4 | -0.41 | -2.18 | 18.45 | 18.52 | 18.38 | 11014 |
| 1739576400 | 18.81 | 0.21 | 1.13 | 18.69 | 18.81 | 18.6419 | 3522 |
| 1739490000 | 18.6 | 0.26 | 1.42 | 18.41 | 18.65 | 18.41 | 6495 |
| 1739403600 | 18.34 | -0.19 | -1.00 | 18.43 | 18.43 | 18.15 | 20919 |
| 1739317200 | 18.5254 | -0 | -0.02 | 18.46 | 18.91 | 18.46 | 4326 |
| 1739230800 | 18.53 | 0.09 | 0.49 | 18.99 | 18.99 | 18.45 | 2876 |
| 1738971600 | 18.44 | -0.17 | -0.91 | 18.5 | 18.5 | 18.44 | 2063 |
| 1738885200 | 18.61 | 0 | 0.03 | 18.58 | 18.64 | 18.53 | 5667 |
| 1738798800 | 18.605 | 0.25 | 1.39 | 18.47 | 18.7 | 18.47 | 6862 |
| 1738712400 | 18.35 | 0.09 | 0.49 | 18.2 | 18.35 | 18.2 | 4866 |
| 1738626000 | 18.26 | -0.19 | -1.03 | 18.41 | 18.5 | 18.24 | 4822 |
| 1738366800 | 18.45 | -0.24 | -1.28 | 18.6 | 18.69 | 18.45 | 6855 |
| 1738280400 | 18.69 | 0.12 | 0.65 | 18.54 | 18.75 | 18.42 | 4514 |
| 1738194000 | 18.57 | -0.16 | -0.83 | 18.7 | 18.73 | 18.45 | 6489 |
| 1738107600 | 18.725 | -0.15 | -0.77 | 18.66 | 18.91 | 18.66 | 22260 |
| 1738021200 | 18.87 | 0.43 | 2.30 | 18.39 | 18.89 | 18.39 | 9327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
