We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 17.0904 | 0.02 | 0.12 | 17.15 | 17.15 | 16.8613 | 38457 |
| 1741732800 | 17.07 | -0.08 | -0.44 | 17.15 | 17.1795 | 16.96 | 26674 |
| 1741646400 | 17.145 | -0.29 | -1.64 | 17.39 | 17.39 | 17.145 | 38377 |
| 1741390800 | 17.43 | -0.07 | -0.40 | 17.61 | 17.61 | 17.33 | 39168 |
| 1741304400 | 17.5 | -0.07 | -0.40 | 17.51 | 17.5599 | 17.4601 | 38381 |
| 1741218000 | 17.57 | -0.01 | -0.06 | 17.6 | 17.6299 | 17.4701 | 19418 |
| 1741131600 | 17.58 | -0.15 | -0.85 | 17.65 | 17.65 | 17.41 | 46634 |
| 1741045200 | 17.73 | 0.2 | 1.14 | 17.66 | 17.86 | 17.5 | 65691 |
| 1740786000 | 17.53 | -0.03 | -0.17 | 17.65 | 17.68 | 17.47 | 34202 |
| 1740699600 | 17.5606 | 0 | 0.00 | 17.59 | 17.61 | 17.51 | 22261 |
| 1740613200 | 17.56 | -0.03 | -0.17 | 17.69 | 17.69 | 17.4505 | 31825 |
| 1740526800 | 17.59 | 0.21 | 1.21 | 17.5 | 17.6299 | 17.44 | 70864 |
| 1740440400 | 17.38 | 0.04 | 0.23 | 17.42 | 17.4567 | 17.32 | 58705 |
| 1740181200 | 17.34 | 0.05 | 0.29 | 17.3 | 17.4699 | 17.3 | 46656 |
| 1740094800 | 17.29 | -0.01 | -0.06 | 17.39 | 17.39 | 17.28 | 39286 |
| 1740008400 | 17.3 | -0.06 | -0.35 | 17.42 | 17.4619 | 17.27 | 64747 |
| 1739922000 | 17.36 | -0.46 | -2.58 | 17.55 | 17.55 | 17.3367 | 27137 |
| 1739576400 | 17.82 | 0.21 | 1.19 | 17.73 | 17.82 | 17.64 | 37217 |
| 1739490000 | 17.61 | 0.3 | 1.73 | 17.55 | 17.6221 | 17.5 | 31557 |
| 1739403600 | 17.31 | -0.15 | -0.86 | 17.23 | 17.3499 | 17.13 | 24424 |
| 1739317200 | 17.46 | -0.03 | -0.17 | 17.49 | 17.5445 | 17.43 | 30375 |
| 1739230800 | 17.49 | 0.08 | 0.46 | 17.48 | 17.5937 | 17.48 | 55099 |
| 1738971600 | 17.41 | -0.21 | -1.16 | 17.56 | 17.59 | 17.37 | 40334 |
| 1738885200 | 17.6152 | -0.06 | -0.32 | 17.68 | 17.71 | 17.53 | 21923 |
| 1738798800 | 17.6718 | 0.26 | 1.50 | 17.47 | 17.74 | 17.4601 | 52095 |
| 1738712400 | 17.41 | 0.08 | 0.46 | 17.25 | 17.45 | 17.22 | 49194 |
| 1738626000 | 17.33 | -0.13 | -0.74 | 17.37 | 17.51 | 17.3 | 33598 |
| 1738366800 | 17.46 | -0.28 | -1.58 | 17.68 | 17.7824 | 17.4001 | 45610 |
| 1738280400 | 17.74 | 0.19 | 1.08 | 17.67 | 17.8199 | 17.67 | 33900 |
| 1738194000 | 17.55 | -0.16 | -0.90 | 17.82 | 17.8511 | 17.52 | 38121 |
| 1738107600 | 17.71 | -0.25 | -1.39 | 17.94 | 17.94 | 17.69 | 44377 |
| 1738021200 | 17.96 | 0.42 | 2.39 | 17.54 | 17.96 | 17.53 | 33690 |
| 1737762000 | 17.54 | -0.06 | -0.34 | 17.41 | 17.69 | 17.41 | 42973 |
| 1737675600 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1737589200 | 17.6 | 0.01 | 0.06 | 17.59 | 17.64 | 17.3787 | 29561 |
| 1737502800 | 17.59 | 0.43 | 2.51 | 17.3 | 17.62 | 17.23 | 57991 |
| 1737157200 | 17.16 | -0.04 | -0.23 | 17.25 | 17.43 | 17.07 | 64016 |
| 1737070800 | 17.2 | 0.07 | 0.44 | 17.15 | 17.365 | 17.11 | 42694 |
| 1736984400 | 17.125 | 0.64 | 3.85 | 17 | 17.23 | 16.93 | 85478 |
| 1736898000 | 16.489999 | 0.15 | 0.92 | 16.39 | 16.579999 | 16.39 | 69345 |
| 1736811600 | 16.34 | -0.22 | -1.33 | 16.57 | 16.7 | 16.34 | 61114 |
| 1736552400 | 16.559999 | -0.45 | -2.65 | 16.8064 | 16.9 | 16.54 | 74955 |
| 1736379600 | 17.01 | 0.01 | 0.05 | 17.05 | 17.15 | 16.78 | 71540 |
| 1736293200 | 17.0009 | -0.5 | -2.85 | 17.5 | 17.5 | 16.94 | 81404 |
| 1736206800 | 17.5 | -0.2 | -1.13 | 17.63 | 17.7183 | 17.4536 | 20905 |
| 1735947600 | 17.7 | 0.31 | 1.78 | 17.55 | 17.76 | 17.45 | 66674 |
| 1735861200 | 17.39 | 0.5 | 2.96 | 16.96 | 17.4 | 16.92 | 49476 |
| 1735688400 | 16.89 | 0.06 | 0.36 | 16.78 | 16.96 | 16.67 | 382297 |
| 1735602000 | 16.83 | 0.31 | 1.88 | 16.41 | 16.85 | 16.41 | 193914 |
| 1735342800 | 16.52 | 0.07 | 0.43 | 16.46 | 16.57 | 16.3418 | 145091 |
| 1735256400 | 16.45 | -0.23 | -1.38 | 16.7 | 16.7 | 16.43 | 97233 |
| 1735077840 | 16.68 | -0.12 | -0.71 | 16.8 | 16.82 | 16.579999 | 31522 |
| 1734997200 | 16.8 | -0.3 | -1.75 | 17.06 | 17.1099 | 16.781 | 71008 |
| 1734738000 | 17.1 | 0.21 | 1.25 | 16.9851 | 17.2082 | 16.87 | 82139 |
| 1734651600 | 16.8897 | -0.21 | -1.23 | 16.9075 | 17.02 | 16.75 | 111463 |
| 1734565200 | 17.1 | -0.24 | -1.38 | 17.24 | 17.44 | 17.07 | 70302 |
| 1734478800 | 17.34 | 0.18 | 1.05 | 17.23 | 17.36 | 17.1 | 68219 |
| 1734392400 | 17.16 | -0.17 | -0.98 | 17.39 | 17.4 | 17.1 | 66959 |
| 1734133200 | 17.33 | -0.3 | -1.70 | 17.6 | 17.61 | 17.23 | 93163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
