Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capital One Financial Corporation | COF-N | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1355 | -0.80% | 16.72 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.86 | 16.65 | 16.86 | 16.72 | 16.86 |
COF-N Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COF-N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 16.72 | -0.14 | -0.80% | 16.86 | 16.86 | 16.65 | 20,977 |
| May 16 2024 | 16.86 | -0.34 | -1.98% | 17.04 | 17.04 | 16.79 | 35,726 |
| May 15 2024 | 17.20 | 0.27 | 1.59% | 17.14 | 17.20 | 17.14 | 33,764 |
| May 14 2024 | 16.93 | -0.09 | -0.53% | 17.09 | 17.11 | 16.89 | 22,118 |
| May 13 2024 | 17.02 | 0.11 | 0.65% | 17.01 | 17.06 | 16.98 | 6,154 |
| May 10 2024 | 16.91 | 0.09 | 0.54% | 16.90 | 16.94 | 16.80 | 6,817 |
| May 09 2024 | 16.82 | -0.05 | -0.30% | 16.91 | 16.95 | 16.80 | 25,593 |
| May 08 2024 | 16.87 | -0.30 | -1.74% | 17.14 | 17.17 | 16.80 | 23,554 |
| May 07 2024 | 17.17 | 0.00 | 0.01% | 17.29 | 17.29 | 17.13 | 72,539 |
| May 06 2024 | 17.17 | 0.13 | 0.75% | 17.12 | 17.20 | 17.00 | 20,292 |
| May 03 2024 | 17.04 | 0.27 | 1.58% | 17.02 | 17.04 | 16.85 | 20,900 |
| May 02 2024 | 16.77 | 0.06 | 0.39% | 16.74 | 16.84 | 16.62 | 35,639 |
| May 01 2024 | 16.71 | 0.21 | 1.27% | 16.62 | 16.88 | 16.45 | 44,587 |
| Apr 30 2024 | 16.50 | -0.39 | -2.31% | 16.82 | 16.82 | 16.48 | 26,232 |
| Apr 29 2024 | 16.89 | 0.17 | 1.02% | 16.85 | 16.89 | 16.69 | 7,491 |
| Apr 26 2024 | 16.72 | 0.07 | 0.42% | 16.70 | 16.95 | 16.70 | 19,216 |
| Apr 25 2024 | 16.65 | -0.26 | -1.54% | 16.75 | 16.79 | 16.50 | 15,007 |
| Apr 24 2024 | 16.91 | -0.05 | -0.29% | 16.93 | 16.93 | 16.73 | 19,906 |
| Apr 23 2024 | 16.96 | 0.37 | 2.23% | 16.64 | 16.96 | 16.64 | 15,964 |
| Apr 22 2024 | 16.59 | 0.10 | 0.61% | 16.54 | 16.59 | 16.46 | 22,421 |
| Apr 19 2024 | 16.49 | 0.07 | 0.43% | 16.48 | 16.60 | 16.44 | 16,474 |
| Apr 18 2024 | 16.42 | -0.11 | -0.67% | 16.64 | 16.64 | 16.41 | 16,554 |
