We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 16.32 | 0.12 | 0.74 | 16.219999 | 16.32 | 16.165 | 14424 |
| 1745534400 | 16.2 | 0.12 | 0.75 | 16.129999 | 16.25 | 16.09 | 6160 |
| 1745448000 | 16.079999 | 0.33 | 2.10 | 15.99 | 16.17 | 15.93 | 83826 |
| 1745361600 | 15.75 | 0.1 | 0.64 | 15.76 | 15.9 | 15.7 | 13033 |
| 1745275200 | 15.65 | 0.03 | 0.19 | 15.6 | 15.67 | 15.4701 | 42393 |
| 1744929600 | 15.62 | -0.07 | -0.45 | 15.72 | 15.83 | 15.62 | 14555 |
| 1744843200 | 15.69 | 0.07 | 0.45 | 15.61 | 15.81 | 15.5393 | 22657 |
| 1744756800 | 15.62 | 0.07 | 0.45 | 15.57 | 15.69 | 15.55 | 69814 |
| 1744670400 | 15.55 | 0.21 | 1.37 | 15.45 | 15.6 | 15.4 | 46865 |
| 1744411200 | 15.34 | -0.1 | -0.65 | 15.33 | 15.43 | 15.1505 | 37288 |
| 1744324800 | 15.44 | -0.42 | -2.65 | 15.63 | 15.7 | 15.34 | 52312 |
| 1744238400 | 15.86 | 0.17 | 1.08 | 15.52 | 15.92 | 15.35 | 54492 |
| 1744152000 | 15.69 | -0.1 | -0.63 | 15.92 | 15.9847 | 15.69 | 47057 |
| 1744065600 | 15.79 | -0.29 | -1.80 | 15.64 | 16.079999 | 15.62 | 30097 |
| 1743806400 | 16.079999 | 0.18 | 1.13 | 15.86 | 16.129999 | 15.5 | 285000 |
| 1743720000 | 15.9 | -0.35 | -2.15 | 15.99 | 16.03 | 15.85 | 41486 |
| 1743633600 | 16.2499 | 0.13 | 0.81 | 16.1 | 16.28 | 16.090699 | 30797 |
| 1743547200 | 16.12 | 0.02 | 0.12 | 16.16 | 16.26 | 16.1 | 33151 |
| 1743460800 | 16.1 | -0.16 | -0.98 | 16.16 | 16.2299 | 16.059999 | 166664 |
| 1743201600 | 16.26 | -0.28 | -1.69 | 16.579999 | 16.61 | 16.219999 | 45507 |
| 1743115200 | 16.54 | -0.13 | -0.78 | 16.629999 | 16.79 | 16.46 | 31482 |
| 1743028800 | 16.67 | -0.28 | -1.65 | 16.88 | 16.9193 | 16.67 | 17661 |
| 1742942400 | 16.95 | 0.08 | 0.47 | 16.93 | 16.95 | 16.87 | 8208 |
| 1742856000 | 16.87 | -0.02 | -0.12 | 16.97 | 17 | 16.85 | 15214 |
| 1742596800 | 16.89 | 0.04 | 0.24 | 16.75 | 16.93 | 16.739999 | 11503 |
| 1742510400 | 16.85 | 0.02 | 0.12 | 16.86 | 16.89 | 16.76 | 25976 |
| 1742424000 | 16.83 | 0.08 | 0.48 | 16.73 | 16.87 | 16.68 | 12949 |
| 1742337600 | 16.75 | -0.08 | -0.48 | 16.73 | 16.76 | 16.66 | 15750 |
| 1742251200 | 16.83 | 0.13 | 0.78 | 16.75 | 16.92 | 16.75 | 26540 |
| 1741992000 | 16.7 | 0.06 | 0.36 | 16.64 | 16.85 | 16.64 | 14676 |
| 1741905600 | 16.64 | -0.04 | -0.24 | 16.73 | 16.7435 | 16.64 | 21136 |
| 1741819200 | 16.68 | 0.06 | 0.36 | 16.69 | 16.69 | 16.51 | 18733 |
| 1741732800 | 16.62 | -0.08 | -0.48 | 16.7 | 16.71 | 16.57 | 15419 |
| 1741646400 | 16.7 | -0.22 | -1.30 | 16.9 | 16.9547 | 16.7 | 22268 |
| 1741390800 | 16.92 | -0.14 | -0.82 | 17.06 | 17.162 | 16.92 | 26130 |
| 1741304400 | 17.06 | -0.08 | -0.47 | 17 | 17.0913 | 17 | 9404 |
| 1741218000 | 17.14 | -0.01 | -0.06 | 17.15 | 17.2495 | 17.08 | 10372 |
| 1741131600 | 17.15 | -0.21 | -1.21 | 17.28 | 17.28 | 17.01 | 27420 |
| 1741045200 | 17.36 | 0.16 | 0.93 | 17.33 | 17.43 | 17.2 | 34832 |
| 1740786000 | 17.2 | -0.07 | -0.41 | 17.34 | 17.35 | 17.2 | 24695 |
| 1740699600 | 17.27 | 0.05 | 0.29 | 17.21 | 17.3009 | 17.21 | 8865 |
| 1740613200 | 17.22 | -0.09 | -0.52 | 17.33 | 17.33 | 17.17 | 10881 |
| 1740526800 | 17.31 | 0.21 | 1.23 | 17.22 | 17.33 | 17.13 | 19589 |
| 1740440400 | 17.1 | 0.08 | 0.44 | 17.03 | 17.18 | 16.98 | 49834 |
| 1740181200 | 17.025 | 0.04 | 0.21 | 17.05 | 17.1 | 17.01 | 12438 |
| 1740094800 | 16.99 | 0.04 | 0.24 | 16.89 | 16.99 | 16.853 | 21792 |
| 1740008400 | 16.95 | -0.01 | -0.06 | 16.96 | 17 | 16.8301 | 28954 |
| 1739922000 | 16.96 | -0.41 | -2.36 | 17.11 | 17.18 | 16.94 | 23546 |
| 1739576400 | 17.37 | 0.06 | 0.35 | 17.35 | 17.41 | 17.2601 | 35470 |
| 1739490000 | 17.3099 | 0.25 | 1.46 | 17.15 | 17.31 | 17.15 | 13155 |
| 1739403600 | 17.06 | -0.08 | -0.47 | 16.88 | 17.06 | 16.8 | 27590 |
| 1739317200 | 17.14 | -0.1 | -0.58 | 17.13 | 17.29 | 17.13 | 10949 |
| 1739230800 | 17.24 | 0.11 | 0.64 | 17.22 | 17.3 | 17.21 | 11537 |
| 1738971600 | 17.13 | -0.1 | -0.58 | 17.14 | 17.21 | 17.0959 | 16515 |
| 1738885200 | 17.23 | 0.07 | 0.41 | 17.18 | 17.31 | 17.12 | 70590 |
| 1738798800 | 17.16 | 0.24 | 1.42 | 17.13 | 17.25 | 17.04 | 37673 |
| 1738712400 | 16.92 | 0.05 | 0.29 | 16.8 | 16.95 | 16.8 | 13461 |
| 1738626000 | 16.8716 | -0.16 | -0.93 | 16.92 | 17.09 | 16.8117 | 19778 |
| 1738366800 | 17.03 | -0.17 | -0.99 | 17.2 | 17.26 | 16.91 | 44591 |
| 1738280400 | 17.2 | 0.16 | 0.94 | 17.16 | 17.23 | 17.11 | 36588 |
| 1738194000 | 17.04 | -0.17 | -0.99 | 17.16 | 17.16 | 16.98 | 25347 |
| 1738107600 | 17.21 | -0.13 | -0.75 | 17.16 | 17.33 | 17.1 | 43583 |
| 1738021200 | 17.34 | 0.36 | 2.12 | 16.83 | 17.36 | 16.83 | 19318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
