We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 1.46538655887 | 19.79 | 20.7 | 19.555 | 120308 | 20.24568926 | CS |
| 4 | -0.61 | -2.94828419526 | 20.69 | 20.82 | 19.52 | 126834 | 20.15813448 | CS |
| 12 | 0.19 | 0.95525389643 | 19.89 | 21.66 | 18.53 | 149143 | 19.97685689 | CS |
| 26 | 0.41 | 2.08439247585 | 19.67 | 22 | 17.995 | 158034 | 19.50768057 | CS |
| 52 | 3.57 | 21.6232586311 | 16.51 | 22 | 14.695 | 173072 | 18.23071291 | CS |
| 156 | -6.48 | -24.3975903614 | 26.56 | 30.97 | 13.22 | 167900 | 21.30663739 | CS |
| 260 | -8.39 | -29.4696171409 | 28.47 | 30.97 | 12.4 | 170361 | 21.30806202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 20.08 | -0.31 | -1.52 | 20.34 | 20.34 | 19.89 | 694027 |
| 1718923200 | 20.39 | -0.02 | -0.10 | 20.44 | 20.58 | 20.29 | 111801 |
| 1718750400 | 20.41 | 0.16 | 0.79 | 20.18 | 20.7 | 20.18 | 136537 |
| 1718664000 | 20.25 | 0.52 | 2.64 | 19.7 | 20.32 | 19.68 | 156792 |
| 1718404800 | 19.73 | -0.25 | -1.25 | 19.79 | 19.83 | 19.555 | 76101 |
| 1718318400 | 19.98 | -0.34 | -1.67 | 20.17 | 20.23 | 19.77 | 96154 |
| 1718232000 | 20.32 | 0.6 | 3.04 | 20.21 | 20.68 | 20.04 | 133921 |
| 1718145600 | 19.72 | -0.33 | -1.65 | 19.82 | 19.87 | 19.64 | 103304 |
| 1718059200 | 20.05 | -0.28 | -1.38 | 20.05 | 20.17 | 19.91 | 120434 |
| 1717800000 | 20.33 | 0.02 | 0.10 | 20.08 | 20.55 | 20.08 | 139834 |
| 1717713600 | 20.31 | 0.06 | 0.30 | 20.18 | 20.36 | 20.07 | 96840 |
| 1717627200 | 20.25 | 0.67 | 3.42 | 19.78 | 20.3 | 19.6 | 329710 |
| 1717540800 | 19.58 | -0.34 | -1.71 | 19.74 | 19.8 | 19.52 | 238852 |
| 1717454400 | 19.92 | -0.36 | -1.78 | 20.4 | 20.4 | 19.89 | 97223 |
| 1717195200 | 20.28 | -0.19 | -0.93 | 20.29 | 20.37 | 20.19 | 87994 |
| 1717108800 | 20.47 | 0.27 | 1.34 | 20.44 | 20.53 | 20.325 | 85873 |
| 1717022400 | 20.2 | -0.3 | -1.46 | 20.22 | 20.285 | 19.955 | 127813 |
| 1716936000 | 20.5 | -0.16 | -0.77 | 20.68 | 20.74 | 20.4263 | 70140 |
| 1716590400 | 20.66 | 0.09 | 0.44 | 20.69 | 20.82 | 20.54 | 73685 |
| 1716504000 | 20.57 | -0.46 | -2.19 | 20.99 | 20.99 | 20.31 | 306724 |
| 1716417600 | 21.03 | -0.14 | -0.66 | 21.1 | 21.25 | 20.825 | 85646 |
| 1716331200 | 21.17 | 0.07 | 0.33 | 21.01 | 21.25 | 21.01 | 86827 |
| 1716244800 | 21.1 | -0.38 | -1.77 | 21.46 | 21.525 | 21.08 | 69943 |
| 1715985600 | 21.48 | 0.09 | 0.42 | 21.44 | 21.66 | 21.39 | 92274 |
| 1715899200 | 21.39 | 0.1 | 0.47 | 21.27 | 21.41 | 21.16 | 77928 |
| 1715812800 | 21.29 | 0.01 | 0.05 | 21.46 | 21.46 | 21.13 | 109145 |
| 1715726400 | 21.28 | 0.1 | 0.47 | 21.39 | 21.44 | 21.121 | 65627 |
| 1715640000 | 21.18 | -0.01 | -0.05 | 21.3 | 21.38 | 21.13 | 117272 |
| 1715380800 | 21.19 | 0.01 | 0.05 | 21.15 | 21.24 | 20.87 | 129756 |
| 1715294400 | 21.18 | 0.05 | 0.24 | 21.18 | 21.19 | 20.94 | 96107 |
| 1715208000 | 21.13 | 0.36 | 1.73 | 20.59 | 21.14 | 20.59 | 74772 |
| 1715121600 | 20.77 | -0.13 | -0.62 | 21.05 | 21.145 | 20.77 | 68307 |
| 1715035200 | 20.9 | 0.05 | 0.24 | 20.98 | 21.09 | 20.89 | 105630 |
| 1714776000 | 20.85 | 0.31 | 1.51 | 20.8 | 21.02 | 20.62 | 135037 |
| 1714689600 | 20.54 | 0.24 | 1.18 | 20.44 | 20.59 | 20.39 | 77254 |
| 1714603200 | 20.3 | 0.36 | 1.81 | 20.2 | 20.65 | 20.11 | 128211 |
| 1714516800 | 19.94 | -0.3 | -1.48 | 20.12 | 20.15 | 19.86 | 188826 |
| 1714430400 | 20.24 | 0.12 | 0.60 | 20.19 | 20.31 | 20.13 | 169115 |
| 1714171200 | 20.12 | -0.64 | -3.08 | 20.68 | 21 | 20.11 | 152429 |
| 1714084800 | 20.76 | 0.81 | 4.06 | 19.99 | 20.83 | 19.63 | 494670 |
| 1713998400 | 19.95 | -0.01 | -0.05 | 19.46 | 20.28 | 19.46 | 222748 |
| 1713912000 | 19.96 | 0.54 | 2.78 | 19.47 | 20 | 19.445 | 185143 |
| 1713825600 | 19.42 | 0.13 | 0.67 | 19.3 | 19.56 | 19.24 | 112264 |
| 1713566400 | 19.29 | 0.59 | 3.16 | 18.61 | 19.31 | 18.61 | 305245 |
| 1713480000 | 18.7 | -0.02 | -0.11 | 18.76 | 18.95 | 18.63 | 324449 |
| 1713393600 | 18.72 | 0 | 0.00 | 18.83 | 18.92 | 18.595 | 173138 |
| 1713307200 | 18.72 | -0.24 | -1.27 | 18.88 | 18.92 | 18.64 | 109240 |
| 1713220800 | 18.96 | -0.08 | -0.42 | 19.08 | 19.315 | 18.82 | 194253 |
| 1712961600 | 19.04 | -0.14 | -0.73 | 18.98 | 19.12 | 18.79 | 275479 |
| 1712875200 | 19.18 | 0.18 | 0.95 | 18.99 | 19.26 | 18.82 | 157354 |
| 1712788800 | 19 | -0.42 | -2.16 | 19 | 19.03 | 18.53 | 339519 |
| 1712702400 | 19.42 | 0.17 | 0.88 | 19.29 | 19.475 | 19.26 | 74616 |
| 1712616000 | 19.25 | 0.09 | 0.47 | 19.25 | 19.46 | 19.225 | 89804 |
| 1712356800 | 19.16 | -0.15 | -0.78 | 19.32 | 19.38 | 19.12 | 98061 |
| 1712270400 | 19.31 | 0.22 | 1.15 | 19.33 | 19.63 | 19.25 | 193981 |
| 1712184000 | 19.09 | -0.22 | -1.14 | 19.3 | 19.395 | 19.06 | 136179 |
| 1712097600 | 19.31 | -0.07 | -0.36 | 19.3 | 19.33 | 19.12 | 163201 |
| 1712011200 | 19.38 | -0.37 | -1.87 | 19.89 | 19.89 | 19.36 | 231962 |
| 1711665600 | 19.75 | -0.03 | -0.15 | 19.69 | 19.99 | 19.69 | 194055 |
| 1711579200 | 19.78 | 0.58 | 3.02 | 19.31 | 19.81 | 19.31 | 211974 |
| 1711492800 | 19.2 | 0.04 | 0.21 | 19.31 | 19.34 | 19.18 | 165346 |
| 1711406400 | 19.16 | 0.12 | 0.63 | 19.1 | 19.3 | 19.085 | 93588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
