Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crawford and Company | CRD.B | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1963 | 2.07% | 9.6863 | 09:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.60 | 9.43 | 9.6863 | 9.49 |
CRD.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 9.8659 | 9.05 | 9.37 | 6,902 | 0.1863 | 1.96% |
| 1 Month | 8.91 | 10.00 | 8.63 | 9.42 | 15,336 | 0.7763 | 8.71% |
| 3 Months | 11.88 | 12.99 | 7.37 | 9.19 | 22,350 | -2.19 | -18.47% |
| 6 Months | 8.24 | 13.51 | 7.37 | 10.24 | 23,609 | 1.45 | 17.55% |
| 1 Year | 8.01 | 13.51 | 7.37 | 9.64 | 19,098 | 1.68 | 20.93% |
| 3 Years | 9.74 | 13.51 | 5.05 | 8.20 | 15,270 | -0.0537 | -0.55% |
| 5 Years | 8.98 | 13.51 | 4.95 | 8.24 | 16,656 | 0.7063 | 7.87% |
CRD.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 9.49 | 0.24 | 2.59% | 9.425 | 9.5891 | 9.33 | 4,348 |
| Apr 30 2024 | 9.25 | 0.02 | 0.22% | 9.05 | 9.25 | 9.05 | 10,022 |
| Apr 29 2024 | 9.23 | -0.49 | -5.04% | 9.61 | 9.8659 | 9.20 | 10,846 |
| Apr 26 2024 | 9.72 | 0.15 | 1.57% | 9.44 | 9.72 | 9.35 | 2,893 |
| Apr 25 2024 | 9.57 | -0.12 | -1.24% | 9.51 | 9.57 | 9.42 | 6,506 |
| Apr 24 2024 | 9.69 | 0.03 | 0.31% | 9.63 | 9.7499 | 9.50 | 10,933 |
| Apr 23 2024 | 9.66 | 0.03 | 0.31% | 9.79 | 9.81 | 9.52 | 4,671 |
| Apr 22 2024 | 9.63 | -0.17 | -1.73% | 9.65 | 9.8699 | 9.63 | 9,321 |
| Apr 19 2024 | 9.80 | -0.07 | -0.71% | 9.70 | 10.00 | 9.6701 | 8,366 |
| Apr 18 2024 | 9.87 | 0.42 | 4.44% | 9.60 | 9.94 | 9.595 | 18,463 |
| Apr 17 2024 | 9.45 | -0.29 | -2.98% | 9.74 | 9.74 | 9.4301 | 8,749 |
| Apr 16 2024 | 9.74 | 0.25 | 2.63% | 9.47 | 9.77 | 9.4029 | 12,089 |
| Apr 15 2024 | 9.49 | -0.21 | -2.16% | 9.57 | 9.97 | 9.49 | 13,774 |
| Apr 12 2024 | 9.70 | 0.04 | 0.41% | 9.68 | 9.7199 | 9.17 | 15,504 |
| Apr 11 2024 | 9.66 | -0.18 | -1.83% | 9.96 | 9.96 | 9.40 | 39,380 |
| Apr 10 2024 | 9.84 | 0.64 | 6.96% | 9.16 | 9.84 | 9.14 | 30,746 |
| Apr 09 2024 | 9.20 | 0.54 | 6.24% | 8.66 | 9.34 | 8.66 | 25,076 |
| Apr 08 2024 | 8.66 | -0.30 | -3.35% | 9.08 | 9.20 | 8.66 | 12,660 |
| Apr 05 2024 | 8.96 | 0.10 | 1.13% | 8.86 | 9.01 | 8.63 | 40,304 |
| Apr 04 2024 | 8.86 | 0.05 | 0.57% | 8.91 | 9.17 | 8.63 | 22,342 |
| Apr 03 2024 | 8.81 | 0.16 | 1.85% | 8.69 | 8.876 | 8.5165 | 15,323 |
| Apr 02 2024 | 8.65 | -0.09 | -1.03% | 8.75 | 8.92 | 8.49 | 31,974 |
