We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230800 | 10.42 | 0.05 | 0.48 | 10.33 | 10.4771 | 10.32 | 15951 |
| 1738971600 | 10.37 | -0.25 | -2.35 | 10.55 | 10.7 | 10.23 | 15595 |
| 1738885200 | 10.62 | -0.25 | -2.30 | 10.95 | 10.95 | 10.52 | 30695 |
| 1738798800 | 10.87 | 0.23 | 2.16 | 10.57 | 10.96 | 10.55 | 43748 |
| 1738712400 | 10.64 | 0.01 | 0.09 | 10.55 | 10.77 | 10.55 | 13131 |
| 1738626000 | 10.63 | 0.14 | 1.33 | 10.32 | 10.73 | 10.32 | 27380 |
| 1738366800 | 10.49 | -0.21 | -1.96 | 10.51 | 10.6317 | 10.4001 | 22436 |
| 1738280400 | 10.7 | -0.3 | -2.73 | 10.91 | 11.2 | 10.68 | 28206 |
| 1738194000 | 11 | -0.05 | -0.45 | 10.92 | 11.22 | 10.92 | 25684 |
| 1738107600 | 11.05 | -0.02 | -0.18 | 11 | 11.18 | 10.6361 | 18117 |
| 1738021200 | 11.07 | 0 | 0.00 | 10.96 | 11.07 | 10.51 | 28464 |
| 1737762000 | 11.07 | 0.64 | 6.14 | 11.17 | 11.3976 | 11.02 | 43128 |
| 1737675600 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1737589200 | 10.43 | 0 | 0.00 | 10.49 | 10.49 | 10.25 | 34006 |
| 1737502800 | 10.43 | 0.15 | 1.46 | 10.37 | 10.53 | 10.3 | 41152 |
| 1737157200 | 10.28 | -0.05 | -0.48 | 10.33 | 10.3999 | 10.25 | 24569 |
| 1737070800 | 10.33 | 0.11 | 1.08 | 10.28 | 10.45 | 10.195 | 11608 |
| 1736984400 | 10.22 | -0.01 | -0.10 | 10.4 | 10.4 | 10.1763 | 15969 |
| 1736898000 | 10.23 | 0.09 | 0.89 | 10.25 | 10.25 | 10.11 | 12502 |
| 1736811600 | 10.14 | -0.01 | -0.10 | 10.19 | 10.2347 | 10 | 33678 |
| 1736552400 | 10.15 | 0.29 | 2.94 | 10.025 | 10.24 | 9.9 | 33662 |
| 1736379600 | 9.86 | -0.29 | -2.86 | 10.1 | 10.1917 | 9.7673 | 12371 |
| 1736293200 | 10.15 | -0.06 | -0.59 | 10.21 | 10.3449 | 10 | 22459 |
| 1736206800 | 10.21 | 0.31 | 3.13 | 9.97 | 10.34 | 9.8151 | 41978 |
| 1735947600 | 9.9 | -0.09 | -0.90 | 10.095 | 10.2296 | 9.84 | 24360 |
| 1735861200 | 9.99 | 0.09 | 0.91 | 9.9353 | 10.25 | 9.9353 | 53742 |
| 1735688400 | 9.9 | 0.17 | 1.75 | 9.8 | 9.9933 | 9.7601 | 32106 |
| 1735602000 | 9.73 | 0.12 | 1.25 | 9.66 | 9.8684 | 9.6 | 42457 |
| 1735342800 | 9.61 | -0.29 | -2.93 | 9.74 | 9.8699999 | 9.5 | 36606 |
| 1735256400 | 9.9 | 0.1 | 1.01 | 9.7 | 10.0499 | 9.7 | 48602 |
| 1735077840 | 9.801 | 0.23 | 2.41 | 9.5 | 9.88 | 9.49 | 17466 |
| 1734997200 | 9.57 | -0.04 | -0.42 | 9.61 | 9.7963 | 9.4329 | 26084 |
| 1734738000 | 9.61 | 0.26 | 2.78 | 9.43 | 9.9175 | 9.42 | 42244 |
| 1734651600 | 9.35 | -0.12 | -1.27 | 9.455 | 9.5429 | 9.27 | 39617 |
| 1734565200 | 9.47 | -0.3 | -3.07 | 9.75 | 9.85 | 9.4 | 49976 |
| 1734478800 | 9.77 | -0.23 | -2.32 | 10 | 10.04 | 9.75 | 28138 |
| 1734392400 | 10.0016 | -0.11 | -1.07 | 10.11 | 10.23 | 9.99 | 26624 |
| 1734133200 | 10.11 | -0.04 | -0.39 | 9.92 | 10.25 | 9.92 | 28145 |
| 1734046800 | 10.15 | 0.07 | 0.69 | 10.07 | 10.27 | 10.06 | 29286 |
| 1733960400 | 10.08 | 0.1 | 1.00 | 9.8958999 | 10.11 | 9.8958999 | 27043 |
| 1733874000 | 9.98 | -0.02 | -0.20 | 10.02 | 10.12 | 9.82 | 34055 |
| 1733787600 | 10 | -0.09 | -0.89 | 10.09 | 10.3 | 9.96 | 26936 |
| 1733528400 | 10.09 | -0.03 | -0.30 | 10.13 | 10.23 | 10.02 | 19897 |
| 1733442000 | 10.12 | 0.02 | 0.20 | 10.82 | 10.82 | 10.0905 | 12918 |
| 1733355600 | 10.1 | -0.36 | -3.44 | 10.3907 | 10.57 | 10.02 | 17521 |
| 1733269200 | 10.46 | -0.13 | -1.23 | 10.66 | 10.66 | 10.35 | 19280 |
| 1733182800 | 10.5901 | -0.35 | -3.20 | 10.94 | 11.0045 | 10.4801 | 43773 |
| 1732917840 | 10.94 | -0.12 | -1.08 | 11.02 | 11.1 | 10.94 | 8561 |
| 1732750800 | 11.06 | 0.21 | 1.94 | 10.915 | 11.15 | 10.9 | 28163 |
| 1732664400 | 10.85 | 0.07 | 0.65 | 10.8076 | 10.94 | 10.7 | 17179 |
| 1732578000 | 10.78 | -0.18 | -1.64 | 10.875 | 10.93 | 10.7 | 27727 |
| 1732318800 | 10.96 | -0.14 | -1.26 | 11.15 | 11.2 | 10.96 | 34781 |
| 1732232400 | 11.1 | 0.72 | 6.94 | 10.455 | 11.28 | 10.455 | 52857 |
| 1732146000 | 10.38 | 0.34 | 3.39 | 10.165 | 10.38 | 10.1 | 18685 |
| 1732059600 | 10.04 | -0.11 | -1.08 | 10.1503 | 10.28 | 9.92 | 17848 |
| 1731973200 | 10.15 | 0.23 | 2.32 | 9.95 | 10.3 | 9.8699999 | 55399 |
| 1731714000 | 9.92 | -0.11 | -1.10 | 10.2618 | 10.2799 | 9.775 | 32218 |
| 1731627600 | 10.03 | -0.01 | -0.10 | 10.03 | 10.142 | 9.97 | 20167 |
| 1731541200 | 10.04 | -0.06 | -0.59 | 10.1006 | 10.1413 | 10 | 20751 |
| 1731454800 | 10.1 | 0.05 | 0.50 | 9.985 | 10.15 | 9.985 | 13738 |
| 1731368400 | 10.05 | 0.19 | 1.93 | 9.9795 | 10.0993 | 9.83 | 17563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
