Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cross Timbers Royalty Trust | CRT | NYSE | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -1.21% | 13.11 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.11 | 13.03 | 13.4399 | 13.11 | 13.27 |
CRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.11 | -0.16 | -1.21% | 13.11 | 13.4399 | 13.03 | 36,600 |
| May 02 2024 | 13.27 | 0.04 | 0.30% | 13.35 | 13.46 | 13.225 | 21,625 |
| May 01 2024 | 13.23 | -0.05 | -0.38% | 13.36 | 13.4702 | 13.03 | 36,179 |
| Apr 30 2024 | 13.28 | -0.69 | -4.94% | 14.08 | 14.08 | 13.20 | 38,224 |
| Apr 29 2024 | 13.97 | -0.43 | -2.99% | 14.20 | 14.30 | 13.75 | 75,642 |
| Apr 26 2024 | 14.40 | -0.04 | -0.28% | 14.40 | 14.6799 | 13.945 | 52,470 |
| Apr 25 2024 | 14.44 | -0.04 | -0.28% | 14.41 | 14.68 | 14.40 | 20,112 |
| Apr 24 2024 | 14.48 | -0.05 | -0.34% | 14.72 | 14.72 | 14.42 | 17,955 |
| Apr 23 2024 | 14.53 | -0.09 | -0.62% | 14.59 | 14.89 | 14.1001 | 37,340 |
| Apr 22 2024 | 14.62 | 0.21 | 1.42% | 14.55 | 14.98 | 14.45 | 45,270 |
| Apr 19 2024 | 14.4146 | 1.27 | 9.70% | 13.14 | 14.6016 | 13.14 | 94,271 |
| Apr 18 2024 | 13.14 | -0.02 | -0.15% | 12.95 | 13.3599 | 12.95 | 17,274 |
| Apr 17 2024 | 13.16 | 0.24 | 1.86% | 12.90 | 13.27 | 12.90 | 37,601 |
| Apr 16 2024 | 12.92 | 0.19 | 1.49% | 12.80 | 13.22 | 12.80 | 37,437 |
| Apr 15 2024 | 12.73 | -0.37 | -2.82% | 13.05 | 13.2417 | 12.69 | 40,127 |
| Apr 12 2024 | 13.10 | -0.20 | -1.50% | 13.25 | 13.57 | 13.0501 | 46,875 |
| Apr 11 2024 | 13.30 | 0.05 | 0.38% | 13.31 | 13.52 | 13.26 | 13,347 |
| Apr 10 2024 | 13.25 | -0.15 | -1.12% | 13.21 | 13.6299 | 13.21 | 18,715 |
| Apr 09 2024 | 13.40 | 0.21 | 1.59% | 13.24 | 13.45 | 13.15 | 25,516 |
| Apr 08 2024 | 13.19 | -0.50 | -3.65% | 13.56 | 13.76 | 13.15 | 38,908 |
| Apr 05 2024 | 13.69 | -0.05 | -0.36% | 13.84 | 13.98 | 13.48 | 33,715 |
| Apr 04 2024 | 13.74 | 0.37 | 2.77% | 13.31 | 13.99 | 13.31 | 33,075 |
