Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Credit Suisse Group | CS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.8858 | 0.8858 |
CS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.8785 | 0.904 | 0.8153 | 0.8701764 | 28,143,985 | 0.0073 | 0.83% |
3 Years | 10.22 | 11.19 | 0.8153 | 4.31 | 16,724,595 | -9.33 | -91.33% |
5 Years | 13.37 | 14.95 | 0.8153 | 5.34 | 10,153,656 | -12.48 | -93.37% |
CS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Apr 25 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Apr 24 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Apr 23 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Apr 22 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Apr 19 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Apr 18 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Apr 17 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Apr 16 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Apr 15 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Apr 12 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Apr 11 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Apr 10 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Apr 09 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Apr 08 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Apr 05 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Apr 04 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Apr 03 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Apr 02 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Apr 01 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Mar 28 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |