Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EIDP Inc | CTA-B | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -0.41% | 70.11 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.58 | 69.56 | 70.58 | 70.11 | 70.40 |
CTA-B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTA-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 70.11 | -0.29 | -0.41% | 70.58 | 70.58 | 69.56 | 3,933 |
| May 16 2024 | 70.40 | 0.00 | 0.00% | 70.40 | 70.40 | 70.23 | 780 |
| May 15 2024 | 70.40 | 0.13 | 0.19% | 70.45 | 70.55 | 70.27 | 2,336 |
| May 14 2024 | 70.27 | -0.48 | -0.68% | 70.50 | 70.50 | 69.96 | 4,939 |
| May 13 2024 | 70.75 | 0.37 | 0.53% | 70.30 | 70.75 | 70.30 | 567 |
| May 10 2024 | 70.38 | -0.38 | -0.54% | 70.53 | 70.53 | 70.17 | 3,831 |
| May 09 2024 | 70.76 | 0.11 | 0.16% | 70.01 | 70.76 | 69.93 | 2,431 |
| May 08 2024 | 70.65 | 0.15 | 0.21% | 70.40 | 70.96 | 70.06 | 2,412 |
| May 07 2024 | 70.50 | -0.19 | -0.27% | 70.54 | 70.83 | 70.50 | 3,271 |
| May 06 2024 | 70.69 | 0.15 | 0.21% | 70.89 | 71.00 | 70.53 | 2,861 |
| May 03 2024 | 70.54 | 0.04 | 0.05% | 70.21 | 70.71 | 69.99 | 714 |
| May 02 2024 | 70.51 | 0.02 | 0.04% | 70.50 | 71.25 | 70.48 | 1,409 |
| May 01 2024 | 70.48 | 0.78 | 1.12% | 69.72 | 70.80 | 69.72 | 1,977 |
| Apr 30 2024 | 69.70 | -0.40 | -0.57% | 69.96 | 69.96 | 69.70 | 789 |
| Apr 29 2024 | 70.10 | -0.32 | -0.45% | 70.11 | 70.69 | 70.10 | 973 |
| Apr 26 2024 | 70.42 | -0.07 | -0.10% | 70.35 | 70.79 | 70.00 | 4,131 |
| Apr 25 2024 | 70.49 | 0.26 | 0.38% | 70.00 | 70.50 | 69.86 | 3,866 |
| Apr 24 2024 | 70.23 | -0.22 | -0.31% | 70.40 | 70.50 | 69.70 | 2,244 |
| Apr 23 2024 | 70.45 | 0.10 | 0.14% | 70.50 | 70.50 | 70.37 | 1,969 |
| Apr 22 2024 | 70.35 | -0.63 | -0.89% | 70.55 | 70.75 | 70.18 | 4,012 |
| Apr 19 2024 | 70.98 | -0.59 | -0.83% | 70.71 | 70.98 | 70.25 | 1,475 |
| Apr 18 2024 | 71.57 | 0.65 | 0.92% | 70.50 | 71.59 | 70.00 | 3,015 |
