BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40759
0.16%
Bitcoin
92,674.15
0.76%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Cooper Tire and Rubber Co (CTB)

  7. Cooper Tire and Rubber Co (CTB) Historical

Cooper Tire and Rubber Co

Cooper Tire and Rubber Co (CTB)

NYSE
60.17
0.00
(0.00%)
Closed November 26 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173266440060.1700.0060.1760.1760.170
173257800060.1700.0060.1760.1760.170
173231880060.1700.0060.1760.1760.170
173223240060.1700.0060.1760.1760.170
173214600060.1700.0060.1760.1760.170
173205960060.1700.0060.1760.1760.170
173197320060.1700.0060.1760.1760.170
173171400060.1700.0060.1760.1760.170
173162760060.1700.0060.1760.1760.170
173154120060.1700.0060.1760.1760.170
173145480060.1700.0060.1760.1760.170
173136840060.1700.0060.1760.1760.170
173110920060.1700.0060.1760.1760.170
173102280060.1700.0060.1760.1760.170
173093640060.1700.0060.1760.1760.170
173085000060.1700.0060.1760.1760.170
173076360060.1700.0060.1760.1760.170
173050080060.1700.0060.1760.1760.170
173041440060.1700.0060.1760.1760.170
173032800060.1700.0060.1760.1760.170
173024160060.1700.0060.1760.1760.170
173015520060.1700.0060.1760.1760.170
172989600060.1700.0060.1760.1760.170
172980960060.1700.0060.1760.1760.170
172972320060.1700.0060.1760.1760.170
172963680060.1700.0060.1760.1760.170
172955040060.1700.0060.1760.1760.170
172929120060.1700.0060.1760.1760.170
172920480060.1700.0060.1760.1760.170
172911840060.1700.0060.1760.1760.170
172903200060.1700.0060.1760.1760.170
172894560060.1700.0060.1760.1760.170
172868640060.1700.0060.1760.1760.170
172860000060.1700.0060.1760.1760.170
172851360060.1700.0060.1760.1760.170
172842720060.1700.0060.1760.1760.170
172834080060.1700.0060.1760.1760.170
172808160060.1700.0060.1760.1760.170
172799520060.1700.0060.1760.1760.170
172790880060.1700.0060.1760.1760.170
172782240060.1700.0060.1760.1760.170
172773600060.1700.0060.1760.1760.170
172747680060.1700.0060.1760.1760.170
172739040060.1700.0060.1760.1760.170
172730400060.1700.0060.1760.1760.170
172721760060.1700.0060.1760.1760.170
172713120060.1700.0060.1760.1760.170
172687200060.1700.0060.1760.1760.170
172678560060.1700.0060.1760.1760.170
172669920060.1700.0060.1760.1760.170
172661280060.1700.0060.1760.1760.170
172652640060.1700.0060.1760.1760.170
172626720060.1700.0060.1760.1760.170
172618080060.1700.0060.1760.1760.170
172609440060.1700.0060.1760.1760.170
172600800060.1700.0060.1760.1760.170
172592160060.1700.0060.1760.1760.170
172566240060.1700.0060.1760.1760.170
172557600060.1700.0060.1760.1760.170
172548960060.1700.0060.1760.1760.170
172540320060.1700.0060.1760.1760.170
172505760060.1700.0060.1760.1760.170
172497120060.1700.0060.1760.1760.170
172488480060.1700.0060.1760.1760.170
172479840060.1700.0060.1760.1760.170

Your Recent History

NYSE
CTB
Cooper Tire and Rubber
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49