Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Catalent Inc | CTLT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.28% | 56.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.20 | 56.1786 | 56.63 | 56.50 | 56.34 |
CTLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.88 | 56.63 | 55.75 | 56.07 | 1,875,286 | 0.62 | 1.11% |
| 1 Month | 56.98 | 57.1999 | 55.42 | 56.13 | 1,564,138 | -0.48 | -0.84% |
| 3 Months | 56.70 | 59.28 | 55.42 | 56.76 | 2,133,110 | -0.20 | -0.35% |
| 6 Months | 33.49 | 60.20 | 32.38 | 51.18 | 2,355,615 | 23.01 | 68.71% |
| 1 Year | 49.81 | 60.20 | 31.45 | 45.54 | 2,859,081 | 6.69 | 13.43% |
| 3 Years | 113.00 | 142.64 | 31.45 | 63.88 | 2,054,456 | -56.50 | -50.00% |
| 5 Years | 44.74 | 142.64 | 31.04 | 67.08 | 1,668,946 | 11.76 | 26.29% |
CTLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 56.50 | 0.16 | 0.28% | 56.20 | 56.63 | 56.1786 | 1,712,987 |
| May 02 2024 | 56.34 | 0.34 | 0.61% | 56.31 | 56.55 | 56.03 | 1,880,833 |
| May 01 2024 | 56.00 | 0.15 | 0.27% | 55.75 | 56.37 | 55.75 | 1,637,869 |
| Apr 30 2024 | 55.85 | -0.45 | -0.80% | 56.26 | 56.50 | 55.78 | 1,543,044 |
| Apr 29 2024 | 56.30 | 0.38 | 0.68% | 56.00 | 56.49 | 55.90 | 1,470,443 |
| Apr 26 2024 | 55.92 | 0.12 | 0.22% | 55.88 | 56.105 | 55.75 | 2,846,383 |
| Apr 25 2024 | 55.80 | -0.15 | -0.27% | 55.97 | 56.14 | 55.75 | 1,903,179 |
| Apr 24 2024 | 55.95 | -0.08 | -0.14% | 56.04 | 56.07 | 55.79 | 2,031,654 |
| Apr 23 2024 | 56.03 | -0.02 | -0.04% | 56.00 | 56.19 | 55.83 | 1,575,946 |
| Apr 22 2024 | 56.05 | 0.57 | 1.03% | 55.80 | 56.32 | 55.60 | 1,812,494 |
| Apr 19 2024 | 55.48 | -0.32 | -0.57% | 55.91 | 56.05 | 55.42 | 1,588,152 |
| Apr 18 2024 | 55.80 | -0.16 | -0.29% | 55.75 | 56.53 | 55.735 | 1,056,505 |
| Apr 17 2024 | 55.96 | 0.18 | 0.32% | 56.01 | 56.16 | 55.57 | 1,942,903 |
| Apr 16 2024 | 55.78 | -0.30 | -0.53% | 56.00 | 56.15 | 55.75 | 1,319,745 |
| Apr 15 2024 | 56.08 | -0.22 | -0.39% | 56.70 | 56.70 | 56.05 | 1,578,702 |
| Apr 12 2024 | 56.30 | -0.62 | -1.09% | 56.78 | 57.0369 | 56.20 | 1,960,207 |
| Apr 11 2024 | 56.92 | -0.10 | -0.18% | 57.10 | 57.1999 | 56.79 | 1,286,825 |
| Apr 10 2024 | 57.02 | 0.01 | 0.02% | 56.71 | 57.18 | 56.69 | 789,388 |
| Apr 09 2024 | 57.01 | 0.32 | 0.56% | 56.85 | 57.06 | 56.72 | 984,959 |
| Apr 08 2024 | 56.69 | -0.06 | -0.11% | 56.75 | 56.91 | 56.62 | 1,064,200 |
| Apr 05 2024 | 56.75 | -0.21 | -0.37% | 56.98 | 56.98 | 56.68 | 1,099,255 |
