ClearBridge MLP and Midstream Total Return Fund Inc Historical Data - CTR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732917840	40.25	0	0.00	40.25	40.25	40.25	0
1732750800	40.25	0	0.00	40.25	40.25	40.25	0
1732664400	40.25	0	0.00	40.25	40.25	40.25	0
1732578000	40.25	0	0.00	40.25	40.25	40.25	0
1732318800	40.25	0	0.00	40.25	40.25	40.25	0
1732232400	40.25	0	0.00	40.25	40.25	40.25	0
1732146000	40.25	0	0.00	40.25	40.25	40.25	0
1732059600	40.25	0	0.00	40.25	40.25	40.25	0
1731973200	40.25	0	0.00	40.25	40.25	40.25	0
1731714000	40.25	0	0.00	40.25	40.25	40.25	0
1731627600	40.25	0	0.00	40.25	40.25	40.25	0
1731541200	40.25	0	0.00	40.25	40.25	40.25	0
1731454800	40.25	0	0.00	40.25	40.25	40.25	0
1731368400	40.25	0	0.00	40.25	40.25	40.25	0
1731109200	40.25	0	0.00	40.25	40.25	40.25	0
1731022800	40.25	0	0.00	40.25	40.25	40.25	0
1730936400	40.25	0	0.00	40.25	40.25	40.25	0
1730850000	40.25	0	0.00	40.25	40.25	40.25	0
1730763600	40.25	0	0.00	40.25	40.25	40.25	0
1730500800	40.25	0	0.00	40.25	40.25	40.25	0
1730414400	40.25	0	0.00	40.25	40.25	40.25	0
1730328000	40.25	0	0.00	40.25	40.25	40.25	0
1730241600	40.25	0	0.00	40.25	40.25	40.25	0
1730155200	40.25	0	0.00	40.25	40.25	40.25	0
1729896000	40.25	0	0.00	40.25	40.25	40.25	0
1729809600	40.25	0	0.00	40.25	40.25	40.25	0
1729723200	40.25	0	0.00	40.25	40.25	40.25	0
1729636800	40.25	0	0.00	40.25	40.25	40.25	0
1729550400	40.25	0	0.00	40.25	40.25	40.25	0
1729291200	40.25	0	0.00	40.25	40.25	40.25	0
1729204800	40.25	0	0.00	40.25	40.25	40.25	0
1729118400	40.25	0	0.00	40.25	40.25	40.25	0
1729032000	40.25	0	0.00	40.25	40.25	40.25	0
1728945600	40.25	0	0.00	40.25	40.25	40.25	0
1728686400	40.25	0	0.00	40.25	40.25	40.25	0
1728600000	40.25	0	0.00	40.25	40.25	40.25	0
1728513600	40.25	0	0.00	40.25	40.25	40.25	0
1728427200	40.25	0	0.00	40.25	40.25	40.25	0
1728340800	40.25	0	0.00	40.25	40.25	40.25	0
1728081600	40.25	0	0.00	40.25	40.25	40.25	0
1727995200	40.25	0	0.00	40.25	40.25	40.25	0
1727908800	40.25	0	0.00	40.25	40.25	40.25	0
1727822400	40.25	0	0.00	40.25	40.25	40.25	0
1727735520	40.25	0	0.00	40.25	40.25	40.25	0
1727476800	40.25	0	0.00	40.25	40.25	40.25	0
1727390400	40.25	0	0.00	40.25	40.25	40.25	0
1727304000	40.25	0	0.00	40.25	40.25	40.25	0
1727217600	40.25	0	0.00	40.25	40.25	40.25	0
1727131200	40.25	0	0.00	40.25	40.25	40.25	0
1726872000	40.25	0	0.00	40.25	40.25	40.25	0
1726785600	40.25	0	0.00	40.25	40.25	40.25	0
1726699200	40.25	0	0.00	40.25	40.25	40.25	0
1726612800	40.25	0	0.00	40.25	40.25	40.25	0
1726526400	40.25	0	0.00	40.25	40.25	40.25	0
1726267200	40.25	0	0.00	40.25	40.25	40.25	0
1726180800	40.25	0	0.00	40.25	40.25	40.25	0
1726094400	40.25	0	0.00	40.25	40.25	40.25	0
1726008000	40.25	0	0.00	40.25	40.25	40.25	0
1725921600	40.25	0	0.00	40.25	40.25	40.25	0
1725662400	40.25	-0.02	-0.05	40.2007	40.3	40.2007	3840
1725576000	40.27	-0.06	-0.15	40.71	40.71	40.26	3523
1725489600	40.33	-0.31	-0.76	40.45	40.705	40.29	2693
1725403200	40.6375	-0.16	-0.40	40.26	40.6375	40.18	3236

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ClearBridge MLP and Midstream Total Return Fund Inc (CTR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ClearBridge MLP and Midstream Total Return Fund Inc (CTR) Historical

ClearBridge MLP and Midstream Total Return Fund Inc (CTR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS