ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CTS CTS Corporation

49.59
1.08 (2.23%)
May 03 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
CTS Corporation CTS NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
1.08 2.23% 49.59 16:30:00
Open Price Low Price High Price Close Price Previous Close
49.13 49.04 49.67 49.59 48.51
more quote information »

CTS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.6649.6744.9747.06207,4773.938.61%
1 Month44.4649.6742.6345.85145,9115.1311.54%
3 Months44.3949.6742.6345.38134,2335.2011.71%
6 Months40.5349.6737.6043.06171,4219.0622.35%
1 Year40.5249.6735.501642.88177,0819.0722.38%
3 Years32.6749.6728.71540.04158,29616.9251.79%
5 Years30.0449.6717.922834.99154,57019.5565.08%

CTS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 49.59 1.08 2.23% 49.13 49.67 49.04 246,269
May 02 2024 48.51 1.09 2.30% 47.90 49.02 47.40 251,450
May 01 2024 47.42 1.67 3.65% 45.75 47.96 44.97 265,377
Apr 30 2024 45.75 -1.25 -2.66% 46.78 47.065 45.74 248,489
Apr 29 2024 47.00 0.84 1.82% 46.44 47.02 46.32 136,082
Apr 26 2024 46.16 0.48 1.05% 45.66 46.32 45.65 135,989
Apr 25 2024 45.68 0.04 0.09% 45.34 45.73 45.19 126,820
Apr 24 2024 45.64 0.15 0.33% 45.28 45.85 45.12 93,697
Apr 23 2024 45.49 1.72 3.93% 43.72 45.53 43.52 148,848
Apr 22 2024 43.77 0.34 0.78% 43.76 44.38 43.50 109,941
Apr 19 2024 43.43 0.33 0.77% 42.88 43.63 42.63 119,573
Apr 18 2024 43.10 -0.70 -1.60% 43.66 43.9637 43.055 103,264
Apr 17 2024 43.80 -0.57 -1.28% 44.89 45.03 43.80 99,112
Apr 16 2024 44.37 -1.10 -2.42% 45.19 45.3034 44.33 141,908
Apr 15 2024 45.47 -0.50 -1.09% 46.00 46.00 45.05 129,342
Apr 12 2024 45.97 -0.89 -1.90% 46.44 46.595 45.80 163,029
Apr 11 2024 46.86 1.27 2.79% 45.74 47.00 45.74 176,570
Apr 10 2024 45.59 -0.90 -1.94% 45.10 45.71 44.95 151,966
Apr 09 2024 46.49 0.81 1.77% 46.00 46.52 45.78 101,018
Apr 08 2024 45.68 0.88 1.96% 45.22 45.76 44.77 129,893
Apr 05 2024 44.80 0.38 0.86% 44.24 45.01 44.24 90,345
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock