CannTrust Holdings Inc Historical Data - CTST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
CannTrust Holdings Inc (CTST)
CannTrust Holdings Inc (CTST) Historical

CannTrust Holdings Inc (CTST)

0.638

0.00

(0.00%)

Closed December 13 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734133200	0.638	0	0.00	0.638	0.638	0.638	0
1734046800	0.638	0	0.00	0.638	0.638	0.638	0
1733960400	0.638	0	0.00	0.638	0.638	0.638	0
1733874000	0.638	0	0.00	0.638	0.638	0.638	0
1733787600	0.638	0	0.00	0.638	0.638	0.638	0
1733528400	0.638	0	0.00	0.638	0.638	0.638	0
1733442000	0.638	0	0.00	0.638	0.638	0.638	0
1733355600	0.638	0	0.00	0.638	0.638	0.638	0
1733269200	0.638	0	0.00	0.638	0.638	0.638	0
1733182800	0.638	0	0.00	0.638	0.638	0.638	0
1732917840	0.638	0	0.00	0.638	0.638	0.638	0
1732750800	0.638	0	0.00	0.638	0.638	0.638	0
1732664400	0.638	0	0.00	0.638	0.638	0.638	0
1732578000	0.638	0	0.00	0.638	0.638	0.638	0
1732318800	0.638	0	0.00	0.638	0.638	0.638	0
1732232400	0.638	0	0.00	0.638	0.638	0.638	0
1732146000	0.638	0	0.00	0.638	0.638	0.638	0
1732059600	0.638	0	0.00	0.638	0.638	0.638	0
1731973200	0.638	0	0.00	0.638	0.638	0.638	0
1731714000	0.638	0	0.00	0.638	0.638	0.638	0
1731627600	0.638	0	0.00	0.638	0.638	0.638	0
1731541200	0.638	0	0.00	0.638	0.638	0.638	0
1731454800	0.638	0	0.00	0.638	0.638	0.638	0
1731368400	0.638	0	0.00	0.638	0.638	0.638	0
1731109200	0.638	0	0.00	0.638	0.638	0.638	0
1731022800	0.638	0	0.00	0.638	0.638	0.638	0
1730936400	0.638	0	0.00	0.638	0.638	0.638	0
1730850000	0.638	0	0.00	0.638	0.638	0.638	0
1730763600	0.638	0	0.00	0.638	0.638	0.638	0
1730500800	0.638	0	0.00	0.638	0.638	0.638	0
1730414400	0.638	0	0.00	0.638	0.638	0.638	0
1730328000	0.638	0	0.00	0.638	0.638	0.638	0
1730241600	0.638	0	0.00	0.638	0.638	0.638	0
1730155200	0.638	0	0.00	0.638	0.638	0.638	0
1729896000	0.638	0	0.00	0.638	0.638	0.638	0
1729809600	0.638	0	0.00	0.638	0.638	0.638	0
1729723200	0.638	0	0.00	0.638	0.638	0.638	0
1729636800	0.638	0	0.00	0.638	0.638	0.638	0
1729550400	0.638	0	0.00	0.638	0.638	0.638	0
1729291200	0.638	0	0.00	0.638	0.638	0.638	0
1729204800	0.638	0	0.00	0.638	0.638	0.638	0
1729118400	0.638	0	0.00	0.638	0.638	0.638	0
1729032000	0.638	0	0.00	0.638	0.638	0.638	0
1728945600	0.638	0	0.00	0.638	0.638	0.638	0
1728686400	0.638	0	0.00	0.638	0.638	0.638	0
1728600000	0.638	0	0.00	0.638	0.638	0.638	0
1728513600	0.638	0	0.00	0.638	0.638	0.638	0
1728427200	0.638	0	0.00	0.638	0.638	0.638	0
1728340800	0.638	0	0.00	0.638	0.638	0.638	0
1728081600	0.638	0	0.00	0.638	0.638	0.638	0
1727995200	0.638	0	0.00	0.638	0.638	0.638	0
1727908800	0.638	0	0.00	0.638	0.638	0.638	0
1727822400	0.638	0	0.00	0.638	0.638	0.638	0
1727736000	0.638	0	0.00	0.638	0.638	0.638	0
1727476800	0.638	0	0.00	0.638	0.638	0.638	0
1727390400	0.638	0	0.00	0.638	0.638	0.638	0
1727304000	0.638	0	0.00	0.638	0.638	0.638	0
1727217600	0.638	0	0.00	0.638	0.638	0.638	0
1727131200	0.638	0	0.00	0.638	0.638	0.638	0
1726872000	0.638	0	0.00	0.638	0.638	0.638	0
1726785600	0.638	0	0.00	0.638	0.638	0.638	0
1726699200	0.638	0	0.00	0.638	0.638	0.638	0
1726612800	0.638	0	0.00	0.638	0.638	0.638	0
1726526400	0.638	0	0.00	0.638	0.638	0.638	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions