Innovid Corp Historical Data - CTV.WS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Innovid Corp (CTV.WS)
Innovid Corp (CTV.WS) Historical

Innovid Corp (CTV.WS)

0.084

-0.0001

( -0.12% )

Updated: 09:03:33

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732232400	0.0841	0.043171	105.48	0.1409999	0.1525	0.0637	576659
1732146000	0.040929	-0.007871	-16.13	0.038	0.040929	0.038	717
1732059600	0.0488	0.0263	116.89	0.035	0.0495	0.035	10520
1731973200	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731714000	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731627600	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731541200	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731454800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731368400	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731109200	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731022800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1730936400	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1730850000	0.0225	0	0.00	0.0233	0.0233	0.0225	32
1730763600	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1730500800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1730414400	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1730328000	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1730241600	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1730155200	0.0225	0.0002	0.90	0.0225	0.0225	0.0225	199
1729896000	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1729809600	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1729723200	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1729636800	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1729550400	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1729291200	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1729204800	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1729118400	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1729032000	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1728945600	0.0223	-0.0028	-11.16	0.0251	0.0251	0.0223	12200
1728686400	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1728600000	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1728513600	0.0251	0	0.00	0.0251	0.0251	0.0251	4
1728427200	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1728340800	0.0251	-0.0151	-37.56	0.0251	0.0251	0.0251	5000
1728081600	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1727995200	0.0402	0	0.00	0.0402	0.0402	0.0402	25
1727908800	0.0402	0	0.00	0.0402	0.0402	0.0402	30
1727822400	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1727736000	0.0402	-0.0086	-17.62	0.0499	0.0499	0.04	12893
1727476800	0.0488	0.0029	6.32	0.0545	0.0545	0.0488	1901
1727390400	0.0459	0.01	27.86	0.0358	0.0459	0.035	5563
1727304000	0.0359	0.0059	19.67	0.0359	0.0359	0.0359	309
1727217600	0.03	0	0.00	0.0253	0.0452	0.0253	23501
1727131200	0.03	-0.0205	-40.59	0.0248999	0.03	0.0248999	12760
1726872000	0.0505	0	0.00	0.0505	0.0505	0.0505	10
1726785600	0.0505	0.0204	67.77	0.0505	0.0505	0.028	190
1726699200	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1726612800	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1726526400	0.0301	-0.0066	-17.98	0.0304	0.0304	0.0301	300
1726267200	0.0367	0	0.00	0.0257	0.0367	0.0257	20
1726180800	0.0367	0.0115	45.63	0.0301	0.0367	0.0222	2995
1726094400	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1726008000	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1725921600	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1725662400	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1725576000	0.0252	-0.0149	-37.16	0.035	0.0400999	0.015	10074
1725489600	0.0400999	-0.0001	-0.25	0.0400999	0.0400999	0.0400999	111
1725403200	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1725057600	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1724971200	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1724884800	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1724798400	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1724712000	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1724452800	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1724366400	0.0402	0	0.00	0.0402	0.0402	0.0402	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions