We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -1.2877662209 | 20.19 | 20.29 | 19.81 | 1718 | 20.21215341 | CS |
| 4 | -0.37 | -1.82266009852 | 20.3 | 20.37 | 19.75 | 1695 | 20.17759793 | CS |
| 12 | 0.03 | 0.150753768844 | 19.9 | 20.8 | 18.3001 | 3097 | 19.43213504 | CS |
| 26 | -0.19 | -0.944333996024 | 20.12 | 21.1633 | 18.3001 | 3074 | 19.72989517 | CS |
| 52 | 0.2 | 1.01368474404 | 19.73 | 21.59 | 18.26 | 2809 | 19.72257655 | CS |
| 156 | -3.53 | -15.0468883205 | 23.46 | 23.899 | 7.31 | 2638 | 19.22302352 | CS |
| 260 | -1.57 | -7.3023255814 | 21.5 | 29.59 | 7.31 | 4293 | 23.05895579 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854400 | 19.93 | -0.3 | -1.47 | 19.81 | 19.93 | 19.81 | 975 |
| 1749768000 | 20.2282 | -0.01 | -0.06 | 20.18 | 20.24 | 20.155 | 1833 |
| 1749681600 | 20.24 | -0.01 | -0.02 | 20.19 | 20.24 | 20.19 | 2988 |
| 1749595200 | 20.245 | -0.05 | -0.22 | 20.19 | 20.245 | 20.19 | 1221 |
| 1749508800 | 20.29 | -0 | -0.00 | 20.19 | 20.29 | 20.19 | 1572 |
| 1749249600 | 20.2906 | 0 | 0.00 | 20.37 | 20.37 | 20.2906 | 4 |
| 1749163200 | 20.2906 | 0.08 | 0.40 | 20.18 | 20.35 | 20.18 | 1114 |
| 1749076800 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 180 |
| 1748990400 | 20.21 | -0.09 | -0.45 | 20.21 | 20.21 | 20.21 | 1456 |
| 1748904000 | 20.302 | -0.04 | -0.19 | 20.19 | 20.302 | 20.15 | 3342 |
| 1748644800 | 20.34 | 0.16 | 0.79 | 20.34 | 20.34 | 20.34 | 281 |
| 1748558400 | 20.18 | -0.07 | -0.35 | 20.15 | 20.18 | 20.15 | 2432 |
| 1748472000 | 20.25 | 0.24 | 1.20 | 20.04 | 20.33 | 20.04 | 1693 |
| 1748385600 | 20.0101 | -0.01 | -0.05 | 20.2699 | 20.2699 | 20.0101 | 2013 |
| 1748040000 | 20.02 | 0.17 | 0.86 | 19.99 | 20.02 | 19.98 | 1610 |
| 1747953600 | 19.85 | -0.15 | -0.75 | 19.91 | 19.91 | 19.8 | 2589 |
| 1747867200 | 20 | -0.04 | -0.20 | 20.1 | 20.1 | 19.82 | 1524 |
| 1747780800 | 20.04 | -0.32 | -1.57 | 20.23 | 20.23 | 19.75 | 1056 |
| 1747694400 | 20.36 | 0.06 | 0.30 | 20.3 | 20.36 | 20.3 | 4326 |
| 1747435200 | 20.3 | 0.69 | 3.50 | 19.6639 | 20.37 | 19.6639 | 3750 |
| 1747348800 | 19.6139 | -0.25 | -1.24 | 19.87 | 19.91 | 19.6139 | 2291 |
| 1747262400 | 19.86 | -0.01 | -0.05 | 19.85 | 19.86 | 19.85 | 742 |
| 1747176000 | 19.87 | -0.04 | -0.20 | 19.88 | 19.88 | 19.87 | 1009 |
| 1747089600 | 19.91 | 0.03 | 0.15 | 19.78 | 20.8 | 19.4552 | 5072 |
| 1746830400 | 19.8799 | 0.33 | 1.69 | 19.89 | 19.9 | 19.55 | 1864 |
| 1746744000 | 19.55 | 0.06 | 0.31 | 19.5 | 19.58 | 19.01 | 5650 |
| 1746657600 | 19.49 | -0.09 | -0.46 | 19.6 | 19.6 | 19.34 | 2417 |
| 1746571200 | 19.58 | -0.02 | -0.10 | 19.58 | 19.6265 | 19.58 | 4807 |
| 1746484800 | 19.5999 | -0.06 | -0.31 | 19.6 | 19.65 | 19.55 | 1425 |
| 1746225600 | 19.66 | -0.01 | -0.05 | 19.66 | 19.66 | 19.53 | 4990 |
| 1746139200 | 19.6695 | -0.06 | -0.31 | 19.76 | 19.76 | 19.6695 | 952 |
| 1746052800 | 19.73 | -0.03 | -0.16 | 19.71 | 19.7499 | 19.71 | 572 |
| 1745966400 | 19.7607 | -0.08 | -0.40 | 19.7607 | 19.7607 | 19.7607 | 215 |
| 1745880000 | 19.84 | 0.31 | 1.59 | 19.49 | 19.84 | 19.49 | 1271 |
| 1745620800 | 19.53 | 0.13 | 0.67 | 19.4 | 19.53 | 19.355 | 3980 |
| 1745534400 | 19.4 | 0.32 | 1.68 | 19.35 | 19.4 | 19.05 | 1550 |
| 1745448000 | 19.08 | 0.19 | 0.99 | 18.93 | 19.08 | 18.93 | 1893 |
| 1745361600 | 18.8938 | 0.02 | 0.08 | 18.8516 | 19.0499 | 18.82 | 3534 |
| 1745275200 | 18.8786 | -0.06 | -0.32 | 18.75 | 18.9 | 18.75 | 1468 |
| 1744929600 | 18.94 | -0.01 | -0.03 | 18.8001 | 18.99 | 18.8001 | 537 |
| 1744843200 | 18.9461 | 0.09 | 0.46 | 18.9461 | 18.9461 | 18.9461 | 289 |
| 1744756800 | 18.86 | 0.01 | 0.05 | 18.84 | 18.975 | 18.76 | 5771 |
| 1744670400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.65 | 2024 |
| 1744411200 | 18.85 | -0.05 | -0.26 | 18.98 | 19.25 | 18.3001 | 34179 |
| 1744324800 | 18.9 | -0.29 | -1.49 | 19 | 19.2 | 18.7 | 25480 |
| 1744238400 | 19.186 | -0.31 | -1.61 | 19.4699 | 19.4699 | 18.61 | 2969 |
| 1744152000 | 19.5 | -0.15 | -0.76 | 19.58 | 19.58 | 19.26 | 761 |
| 1744065600 | 19.6499 | 0.51 | 2.66 | 19.075 | 19.6953 | 18.81 | 1577 |
| 1743806400 | 19.14 | -0.44 | -2.25 | 19.5 | 19.5 | 19.08 | 5273 |
| 1743720000 | 19.58 | -0.14 | -0.71 | 19.57 | 19.6 | 19.45 | 2540 |
| 1743633600 | 19.7199 | -0 | -0.01 | 19.7 | 19.7199 | 19.67 | 659 |
| 1743547200 | 19.7214 | 0.04 | 0.21 | 20.1 | 20.1 | 19.7214 | 961 |
| 1743460800 | 19.68 | -0.23 | -1.16 | 19.6701 | 19.69 | 19.67 | 1715 |
| 1743201600 | 19.91 | 0.02 | 0.10 | 19.7401 | 19.91 | 19.74 | 12370 |
| 1743115200 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 45 |
| 1743028800 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 20 |
| 1742942400 | 19.89 | -0.19 | -0.95 | 19.89 | 19.89 | 19.89 | 254 |
| 1742856000 | 20.08 | 0.36 | 1.83 | 19.9 | 20.08 | 19.9 | 549 |
| 1742596800 | 19.72 | -0.09 | -0.45 | 19.73 | 19.79 | 19.72 | 1263 |
| 1742510400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1742424000 | 19.81 | 0.06 | 0.30 | 19.8 | 19.81 | 19.77 | 3767 |
| 1742337600 | 19.75 | -0.07 | -0.35 | 19.82 | 19.98 | 19.7201 | 2962 |
| 1742251200 | 19.82 | -0.58 | -2.84 | 20.39 | 20.39 | 19.77 | 47442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
