ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CUBB Customers Bancorp Inc

20.07
0.07 (0.35%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Customers Bancorp Inc CUBB NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.07 0.35% 20.07 15:00:01
Open Price Low Price High Price Close Price Previous Close
20.05 20.05 20.07 20.07 20.00
more quote information »

CUBB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.2620.449919.9220.071,142-0.19-0.94%
1 Month20.7520.999919.9020.551,681-0.68-3.28%
3 Months18.9021.999918.7520.172,1441.176.19%
6 Months18.7321.999916.8919.531,6371.347.15%
1 Year22.2422.347.3117.863,322-2.17-9.76%
3 Years25.7529.597.3123.534,367-5.68-22.06%
5 Years25.1329.597.3123.805,770-5.06-20.14%

CUBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 20.07 0.07 0.35% 20.05 20.07 20.05 483
Feb 22 2024 20.00 -0.30 -1.48% 20.29 20.29 20.00 546
Feb 21 2024 20.30 0.05 0.25% 20.25 20.4499 20.25 1,290
Feb 20 2024 20.25 0.30 1.50% 20.25 20.25 20.25 230
Feb 16 2024 19.95 0.00 0.00% 20.26 20.26 19.92 2,500
Feb 15 2024 19.9501 0.03 0.15% 20.22 20.22 19.9501 750
Feb 14 2024 19.92 0.00 0.00% 19.93 19.93 19.92 141
Feb 13 2024 19.92 -0.11 -0.55% 20.00 20.35 19.90 1,227
Feb 12 2024 20.03 0.00 0.00% 20.03 20.03 20.03 52
Feb 09 2024 20.03 -0.22 -1.09% 20.25 20.25 20.03 1,492
Feb 08 2024 20.25 -0.70 -3.34% 20.43 20.43 20.00 2,393
Feb 07 2024 20.95 0.31 1.50% 20.49 20.95 20.05 8,101
Feb 06 2024 20.64 -0.08 -0.39% 20.64 20.64 20.64 150
Feb 05 2024 20.72 0.09 0.43% 20.70 20.72 20.68 1,603
Feb 02 2024 20.6307 -0.22 -1.05% 20.44 20.75 20.44 2,916
Feb 01 2024 20.85 0.50 2.46% 20.54 20.85 20.53 1,835
Jan 31 2024 20.35 -0.41 -1.97% 20.75 20.8499 20.35 2,563
Jan 30 2024 20.76 0.00 0.00% 20.76 20.77 20.76 667
Jan 29 2024 20.76 -0.24 -1.14% 20.78 20.79 20.65 2,257
Jan 26 2024 20.9999 0.97 4.84% 20.75 20.9999 20.35 1,228
Jan 25 2024 20.03 0.03 0.15% 19.83 20.03 19.26 3,234
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com