Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Customers Bancorp Inc | CUBI-F | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.50 | 25.50 | 25.59 | 25.52 | 25.46 |
CUBI-F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CUBI-F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 25.52 | 0.06 | 0.23% | 25.50 | 25.59 | 25.50 | 3,487 |
May 16 2024 | 25.46 | 0.01 | 0.04% | 25.54 | 25.54 | 25.46 | 2,412 |
May 15 2024 | 25.45 | -0.02 | -0.07% | 25.57 | 25.57 | 25.45 | 6,654 |
May 14 2024 | 25.47 | 0.06 | 0.24% | 25.55 | 25.55 | 25.44 | 2,153 |
May 13 2024 | 25.41 | -0.06 | -0.24% | 25.48 | 25.49 | 25.41 | 2,655 |
May 10 2024 | 25.47 | -0.01 | -0.04% | 25.49 | 25.51 | 25.46 | 2,669 |
May 09 2024 | 25.48 | 0.03 | 0.13% | 25.49 | 25.51 | 25.45 | 6,719 |
May 08 2024 | 25.45 | -0.02 | -0.09% | 25.43 | 25.48 | 25.43 | 2,274 |
May 07 2024 | 25.47 | -0.02 | -0.08% | 25.47 | 25.47 | 25.47 | 544 |
May 06 2024 | 25.49 | 0.02 | 0.08% | 25.50 | 25.51 | 25.41 | 2,339 |
May 03 2024 | 25.47 | 0.01 | 0.04% | 25.50 | 25.50 | 25.35 | 9,941 |
May 02 2024 | 25.46 | 0.09 | 0.35% | 25.45 | 25.50 | 25.32 | 9,005 |
May 01 2024 | 25.37 | 0.08 | 0.32% | 25.36 | 25.41 | 25.36 | 1,682 |
Apr 30 2024 | 25.29 | 0.02 | 0.08% | 25.27 | 25.31 | 25.27 | 907 |
Apr 29 2024 | 25.27 | -0.03 | -0.12% | 25.21 | 25.31 | 25.21 | 2,507 |
Apr 26 2024 | 25.30 | 0.01 | 0.04% | 25.23 | 25.33 | 25.21 | 8,775 |
Apr 25 2024 | 25.29 | 0.06 | 0.24% | 25.23 | 25.29 | 25.23 | 1,933 |
Apr 24 2024 | 25.23 | 0.01 | 0.04% | 25.21 | 25.24 | 25.21 | 3,884 |
Apr 23 2024 | 25.22 | -0.06 | -0.24% | 25.35 | 25.35 | 25.22 | 1,501 |
Apr 22 2024 | 25.28 | -0.05 | -0.20% | 25.32 | 25.32 | 25.22 | 3,115 |
Apr 19 2024 | 25.33 | 0.10 | 0.40% | 25.23 | 25.33 | 25.21 | 2,740 |
Apr 18 2024 | 25.23 | 0.01 | 0.04% | 25.29 | 25.29 | 25.21 | 2,305 |