Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CULP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4.34 | -0.03 | -0.69% | 4.3801 | 4.445 | 4.34 | 12,492 |
| May 20 2024 | 4.37 | -0.02 | -0.46% | 4.33 | 4.42 | 4.2772 | 11,719 |
| May 17 2024 | 4.39 | -0.03 | -0.68% | 4.42 | 4.46 | 4.39 | 29,911 |
| May 16 2024 | 4.42 | 0.03 | 0.68% | 4.44 | 4.45 | 4.3898 | 5,953 |
| May 15 2024 | 4.39 | 0.00 | 0.00% | 4.35 | 4.41 | 4.35 | 39,878 |
| May 14 2024 | 4.39 | 0.07 | 1.62% | 4.34 | 4.49 | 4.34 | 28,523 |
| May 13 2024 | 4.32 | -0.10 | -2.26% | 4.45 | 4.47 | 4.32 | 13,830 |
| May 10 2024 | 4.42 | -0.02 | -0.45% | 4.42 | 4.50 | 4.36 | 42,724 |
| May 09 2024 | 4.44 | 0.08 | 1.83% | 4.35 | 4.45 | 4.35 | 35,126 |
| May 08 2024 | 4.36 | -0.03 | -0.68% | 4.44 | 4.48 | 4.33 | 11,242 |
| May 07 2024 | 4.39 | -0.04 | -0.90% | 4.41 | 4.50 | 4.3601 | 17,153 |
| May 06 2024 | 4.43 | -0.08 | -1.77% | 4.53 | 4.63 | 4.42 | 43,625 |
| May 03 2024 | 4.51 | -0.05 | -1.10% | 4.57 | 4.615 | 4.47 | 19,226 |
| May 02 2024 | 4.56 | 0.03 | 0.66% | 4.33 | 4.60 | 4.33 | 24,347 |
| May 01 2024 | 4.53 | -0.03 | -0.66% | 4.49 | 4.62 | 4.48 | 15,617 |
| Apr 30 2024 | 4.56 | -0.05 | -1.08% | 4.57 | 4.59 | 4.471 | 10,959 |
| Apr 29 2024 | 4.61 | 0.01 | 0.22% | 4.70 | 4.79 | 4.55 | 21,000 |
| Apr 26 2024 | 4.60 | 0.03 | 0.66% | 4.61 | 4.7376 | 4.53 | 29,094 |
| Apr 25 2024 | 4.57 | 0.00 | 0.00% | 4.6063 | 4.61 | 4.45 | 7,771 |
| Apr 24 2024 | 4.57 | 0.06 | 1.33% | 4.57 | 4.61 | 4.4217 | 11,214 |
| Apr 23 2024 | 4.51 | 0.08 | 1.81% | 4.485 | 4.62 | 4.48 | 9,782 |
| Apr 22 2024 | 4.43 | -0.11 | -2.42% | 4.575 | 4.60 | 4.43 | 53,856 |
| Apr 19 2024 | 4.54 | 0.06 | 1.34% | 4.48 | 4.57 | 4.44 | 21,890 |
| Apr 18 2024 | 4.48 | 0.02 | 0.45% | 4.44 | 4.558 | 4.44 | 8,044 |
| Apr 17 2024 | 4.46 | 0.02 | 0.45% | 4.47 | 4.55 | 4.46 | 1,416 |
| Apr 16 2024 | 4.44 | -0.08 | -1.77% | 4.56 | 4.5899 | 4.44 | 6,328 |
| Apr 15 2024 | 4.52 | 0.08 | 1.80% | 4.47 | 4.59 | 4.47 | 13,276 |
| Apr 12 2024 | 4.44 | 0.04 | 0.91% | 4.47 | 4.54 | 4.42 | 7,268 |
| Apr 11 2024 | 4.40 | -0.10 | -2.22% | 4.48 | 4.505 | 4.40 | 2,805 |
| Apr 10 2024 | 4.50 | 0.00 | 0.00% | 4.52 | 4.59 | 4.45 | 8,732 |
| Apr 09 2024 | 4.50 | 0.00 | 0.00% | 4.56 | 4.62 | 4.475 | 4,940 |
| Apr 08 2024 | 4.50 | 0.02 | 0.45% | 4.45 | 4.57 | 4.45 | 15,689 |
| Apr 05 2024 | 4.48 | -0.02 | -0.44% | 4.44 | 4.56 | 4.40 | 21,415 |
| Apr 04 2024 | 4.50 | -0.05 | -1.10% | 4.55 | 4.74 | 4.50 | 16,656 |
| Apr 03 2024 | 4.55 | -0.06 | -1.30% | 4.67 | 4.67 | 4.51 | 18,822 |
| Apr 02 2024 | 4.61 | -0.08 | -1.71% | 4.665 | 4.74 | 4.58 | 12,619 |
| Apr 01 2024 | 4.69 | -0.11 | -2.29% | 4.80 | 4.80 | 4.62 | 28,116 |
| Mar 28 2024 | 4.80 | -0.03 | -0.62% | 4.80 | 4.9487 | 4.7403 | 18,213 |
| Mar 27 2024 | 4.83 | 0.18 | 3.87% | 4.73 | 4.96 | 4.64 | 22,963 |
| Mar 26 2024 | 4.65 | 0.04 | 0.87% | 4.64 | 4.69 | 4.53 | 15,770 |
| Mar 25 2024 | 4.61 | 0.05 | 1.10% | 4.60 | 4.66 | 4.58 | 22,982 |
| Mar 22 2024 | 4.56 | 0.08 | 1.79% | 4.48 | 4.60 | 4.48 | 18,938 |
| Mar 21 2024 | 4.48 | -0.05 | -1.10% | 4.46 | 4.61 | 4.46 | 17,981 |
| Mar 20 2024 | 4.53 | 0.14 | 3.19% | 4.34 | 4.55 | 4.34 | 23,331 |
| Mar 19 2024 | 4.39 | -0.02 | -0.45% | 4.43 | 4.65 | 4.39 | 11,610 |
| Mar 18 2024 | 4.41 | 0.03 | 0.68% | 4.34 | 4.66 | 4.34 | 27,454 |
| Mar 15 2024 | 4.38 | -0.26 | -5.60% | 4.63 | 4.774 | 4.38 | 33,016 |
| Mar 14 2024 | 4.64 | -0.06 | -1.28% | 4.72 | 4.7709 | 4.61 | 24,903 |
| Mar 13 2024 | 4.70 | -0.19 | -3.89% | 4.95 | 4.95 | 4.655 | 19,188 |
| Mar 12 2024 | 4.89 | -0.15 | -2.98% | 4.97 | 5.00 | 4.85 | 25,299 |
| Mar 11 2024 | 5.04 | -0.10 | -1.95% | 5.19 | 5.19 | 4.8701 | 53,002 |
| Mar 08 2024 | 5.14 | 0.11 | 2.19% | 4.88 | 5.27 | 4.82 | 43,633 |
| Mar 07 2024 | 5.03 | 0.33 | 7.02% | 4.50 | 5.13 | 4.30 | 62,511 |
| Mar 06 2024 | 4.70 | -0.04 | -0.84% | 5.00 | 5.00 | 4.70 | 14,929 |
| Mar 05 2024 | 4.74 | 0.01 | 0.21% | 4.72 | 4.87 | 4.71 | 27,586 |
| Mar 04 2024 | 4.73 | -0.10 | -2.07% | 4.92 | 4.92 | 4.73 | 8,534 |
| Mar 01 2024 | 4.83 | -0.09 | -1.83% | 4.96 | 5.04 | 4.7556 | 9,658 |
| Feb 29 2024 | 4.92 | -0.08 | -1.60% | 4.98 | 5.1267 | 4.81 | 27,118 |
| Feb 28 2024 | 5.00 | 0.07 | 1.42% | 4.93 | 5.1625 | 4.8545 | 31,647 |
| Feb 27 2024 | 4.93 | -0.05 | -1.00% | 5.00 | 5.03 | 4.825 | 62,541 |
| Feb 26 2024 | 4.98 | 0.02 | 0.40% | 4.98 | 5.01 | 4.9501 | 9,342 |
| Feb 23 2024 | 4.96 | -0.07 | -1.39% | 5.05 | 5.05 | 4.9301 | 24,960 |
| Feb 22 2024 | 5.03 | 0.07 | 1.41% | 5.01 | 5.03 | 4.93 | 15,723 |
