ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cenovus Energy Inc

Cenovus Energy Inc (CVE.WS)

10.9572
0.1672
(1.55%)
Closed November 28 3:00PM
10.9572
0.00
(0.00%)
After Hours: 3:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173275080010.95720.171.5511.0511.0910.83121793
173266440010.79-0.35-3.1110.7911.0210.723144
173257800011.1362-0.31-2.7411.181811.181811.13621188
173231880011.45-0.05-0.4311.2411.611.249501
173223240011.5-1.08-8.5912.1112.4611.3917067
173214600012.580.423.4511.512.5811.38324
173205960012.160.54.2912.2212.4811.132195
173197320011.65990.322.8211.659911.659911.6599168
173171400011.340.242.1611.411.410.833853
173162760011.10.444.1310.9911.2510.993615
173154120010.66-0.34-3.0910.7511.110.552308
173145480011-0.45-3.9310.941110.941053
173136840011.450.040.3511.4111.7211.412092
173110920011.41-0.03-0.2611.2811.494611.281420
173102280011.44-0.19-1.6311.411.6911.382100
173093640011.630.766.9911.472411.6311.47241057
173085000010.870100.0011.2111.2110.870126
173076360010.870100.0011.2511.2510.870128
173050080010.8701-0.44-3.8910.7511.510.751449
173041440011.31-0.66-5.5111.3211.3211.11400
173032800011.970.090.7611.51211.51564
173024160011.88-0.18-1.4911.7211.8911.56566
173015520012.060.262.2011.312.0611.31103
172989600011.800.0011.811.811.80
172980960011.8-0.38-3.1211.811.811.8363
172972320012.1800.0011.8512.1811.8550
172963680012.180.151.2512.0112.319812.01726
172955040012.0300.0012.1212.1212.03100
172929120012.03-0.79-6.1312.3512.35121088
172920480012.81500.0012.0712.81512.0737
172911840012.81500.0012.81512.81512.81518
172903200012.81500.0012.81512.81512.8150
172894560012.815-0.11-0.8112.81512.81512.815216
172868640012.92-0.06-0.4612.9212.9212.92324
172860000012.980.080.6212.9812.9812.98247
172851360012.900.0012.912.912.977
172842720012.9-0.83-6.0113.6613.6612.761551
172834080013.7250.312.2713.72513.72513.48773
172808160013.420.524.0313.4213.4213.42302
172799520012.90.554.4512.8613.0712.86975
172790880012.35-0.11-0.9212.4512.5912.352062
172782240012.46410.685.8112.0812.464112.082457
172773600011.780.070.6011.7811.7811.78786
172747680011.71-0.19-1.6011.911.94511.712724
172739040011.9-0.5-4.0312.9612.9611.762087
172730400012.4-0.12-0.9912.1612.7812.16656
172721760012.52430.171.4112.524312.524312.5243162
172713120012.350.050.4512.5412.5912.35237
172687200012.295-0.03-0.2012.2512.312.25286
172678560012.320.473.9712.2912.4412.291111
172669920011.8501-0.12-1.0011.912.111.74888
172661280011.970.54.3611.711.9711.71200
172652640011.470.070.5811.471511.471511.341350
172626720011.40360.121.0911.2511.7111.251102
172618080011.2801-0.05-0.4411.2811.280111.28660
172609440011.330.080.7111.045811.4511.04581459
172600800011.25-0.67-5.6211.4511.5611.141000
172592160011.92-0.9-7.0211.9211.9211.92154
172566240012.8200.0012.8212.8212.820
172557600012.82-0.18-1.3812.783812.8212.681947
172548960013-0.15-1.1413.2213.2213655
172540320013.15-0.5-3.6613.2713.2713.15355
172505760013.65-0.42-2.9913.613.6513.4711780
172497120014.070.282.031414.0914405

Your Recent History

Delayed Upgrade Clock