We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1719528000 | 14.65 | 0.1 | 0.69 | 14.75 | 14.75 | 14.65 | 4000 |
| 1719441600 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 2 |
| 1719355200 | 14.55 | 0.02 | 0.14 | 14.53 | 14.62 | 14.3803 | 3011 |
| 1719268800 | 14.53 | 0.81 | 5.90 | 14.101 | 14.54 | 14.1 | 3264 |
| 1719009600 | 13.72 | -0.31 | -2.18 | 13.78 | 13.78 | 13.72 | 854 |
| 1718923200 | 14.0258 | 0.13 | 0.90 | 13.3 | 14.0258 | 13.3 | 1456 |
| 1718750400 | 13.9006 | 0.3 | 2.21 | 13.7 | 13.9006 | 13.7 | 1048 |
| 1718664000 | 13.6 | 0.31 | 2.33 | 13.8927 | 14.015 | 13.6 | 382 |
| 1718404800 | 13.29 | -0.22 | -1.63 | 13.51 | 13.51 | 13.23 | 5552 |
| 1718318400 | 13.51 | -0.89 | -6.18 | 13.5 | 13.51 | 13.5 | 350 |
| 1718232000 | 14.4001 | -0.12 | -0.83 | 14.59 | 14.61 | 14.4001 | 2016 |
| 1718145600 | 14.52 | 0 | 0.00 | 14.71 | 14.71 | 14.52 | 80 |
| 1718059200 | 14.52 | 0.54 | 3.86 | 14.52 | 14.52 | 14.5 | 203 |
| 1717800000 | 13.98 | -0.42 | -2.92 | 13.98 | 13.98 | 13.98 | 536 |
| 1717713600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1717627200 | 14.4 | 0 | 0.00 | 14.3494 | 14.4 | 14.3 | 1265 |
| 1717540800 | 14.4 | -0.58 | -3.85 | 14.69 | 14.69 | 14.26 | 650 |
| 1717454400 | 14.9762 | -0.94 | -5.93 | 15.5 | 15.7016 | 14.81 | 3084 |
| 1717195200 | 15.92 | 0.24 | 1.53 | 15.81 | 15.92 | 15.74 | 837 |
| 1717108800 | 15.68 | 0.1 | 0.64 | 16.25 | 16.25 | 15.68 | 2403 |
| 1717022400 | 15.58 | -0.54 | -3.35 | 15.94 | 15.94 | 15.58 | 3784 |
| 1716936000 | 16.12 | 0.53 | 3.39 | 15.75 | 16.14 | 15.75 | 2460 |
| 1716590400 | 15.5921 | 0.24 | 1.58 | 15.5921 | 15.5921 | 15.47 | 161 |
| 1716504000 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 3 |
| 1716417600 | 15.35 | -0.09 | -0.58 | 15.35 | 15.35 | 15.35 | 505 |
| 1716331200 | 15.44 | 0.29 | 1.91 | 14.15 | 15.44 | 14.15 | 2081 |
| 1716244800 | 15.15 | -0.11 | -0.72 | 14.8505 | 15.2 | 14.8505 | 2796 |
| 1715985600 | 15.2604 | -0.34 | -2.18 | 15.43 | 15.43 | 15.2604 | 420 |
| 1715899200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1715812800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 20 |
| 1715726400 | 15.6 | -0.03 | -0.18 | 15.63 | 15.63 | 15.39 | 175 |
| 1715640000 | 15.6283 | -0.21 | -1.34 | 15.6283 | 15.6283 | 15.6283 | 386 |
| 1715380800 | 15.84 | 0 | 0.00 | 15.88 | 15.88 | 15.75 | 55 |
| 1715294400 | 15.84 | 0.06 | 0.38 | 15.29 | 16.05 | 15.29 | 1076 |
| 1715208000 | 15.7801 | -0.02 | -0.13 | 15.8 | 15.89 | 15.7801 | 1294 |
| 1715121600 | 15.8 | -0.08 | -0.51 | 15.9 | 15.9 | 15.66 | 1600 |
| 1715035200 | 15.8808 | 0.19 | 1.22 | 15.96 | 15.96 | 15.79 | 1697 |
| 1714776000 | 15.69 | -0.23 | -1.44 | 15.55 | 15.69 | 15.5301 | 9787 |
| 1714689600 | 15.92 | 0.12 | 0.76 | 15.9 | 15.92 | 15.9 | 953 |
| 1714603200 | 15.7999 | -0.23 | -1.44 | 16.03 | 16.03 | 15.39 | 694 |
| 1714516800 | 16.03 | -0.7 | -4.18 | 16.559899 | 16.57 | 16.03 | 500 |
| 1714430400 | 16.73 | 0.13 | 0.78 | 16.75 | 16.75 | 16.704 | 2454 |
| 1714171200 | 16.6 | 0.34 | 2.09 | 16.6 | 16.6 | 16.6 | 3276 |
| 1714084800 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 79 |
| 1713998400 | 16.26 | -0.22 | -1.33 | 16.5 | 16.5 | 16.26 | 768 |
| 1713912000 | 16.48 | 0.03 | 0.18 | 16.399999 | 16.48 | 16.399999 | 2242 |
| 1713825600 | 16.45 | 0.23 | 1.42 | 16.0824 | 16.45 | 16.079999 | 17674 |
| 1713566400 | 16.219999 | 0.36 | 2.27 | 16.11 | 16.239999 | 16.108 | 3159 |
| 1713480000 | 15.86 | -0.28 | -1.73 | 15.9 | 15.9 | 15.86 | 7097 |
| 1713393600 | 16.14 | 0.31 | 1.96 | 16.5 | 16.5 | 16.079999 | 2948 |
| 1713307200 | 15.83 | 0.03 | 0.19 | 16 | 16 | 15.72 | 520 |
| 1713220800 | 15.8 | -0.43 | -2.65 | 16 | 16 | 15.8 | 5534 |
| 1712961600 | 16.23 | -0.07 | -0.43 | 15.8 | 16.59 | 15.8 | 5764 |
| 1712875200 | 16.3 | -0.57 | -3.38 | 17.1 | 17.1 | 16.18 | 5017 |
| 1712788800 | 16.87 | 0.12 | 0.72 | 16.85 | 17 | 16.8 | 9071 |
| 1712702400 | 16.75 | 0.1 | 0.60 | 16.650099 | 16.94 | 16.649999 | 13328 |
| 1712616000 | 16.649999 | 0.22 | 1.34 | 16.43 | 16.7 | 16.43 | 20451 |
| 1712356800 | 16.43 | 0.18 | 1.11 | 16.21 | 16.6 | 16.21 | 14370 |
| 1712270400 | 16.25 | 0.1 | 0.62 | 16.05 | 16.309999 | 16.05 | 1223 |
| 1712184000 | 16.149999 | 0.56 | 3.59 | 15.77 | 16.149999 | 15.761 | 10204 |
| 1712097600 | 15.59 | 0.35 | 2.30 | 15.65 | 15.65 | 15.59 | 1903 |
| 1712011200 | 15.24 | 0.24 | 1.60 | 15.5 | 15.5 | 15.17 | 3796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
