S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Civeo Corporation New (CVEO)
Civeo Corporation New (CVEO) Historical

CVEO Civeo Corporation New

24.80

0.00 (0.00%)

Pre Market

Last Updated: 03:09:51

Delayed by 15 minutes

CVEO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	24.80	0.00	0.00%	24.90	24.97	24.73	27,630
May 09 2024	24.80	0.08	0.32%	24.86	25.04	24.75	58,675
May 08 2024	24.72	0.03	0.12%	24.59	24.78	24.47	75,054
May 07 2024	24.69	0.21	0.86%	24.50	24.83	24.50	88,178
May 06 2024	24.48	0.27	1.12%	24.21	24.72	24.1969	84,622
May 03 2024	24.21	-0.05	-0.21%	24.27	24.432	24.1197	64,896
May 02 2024	24.26	0.18	0.75%	24.37	24.66	24.15	77,279
May 01 2024	24.08	0.86	3.70%	23.36	24.51	23.36	75,503
Apr 30 2024	23.22	0.15	0.65%	23.06	24.58	23.05	91,553
Apr 29 2024	23.07	-1.93	-7.72%	24.34	24.34	22.12	214,558
Apr 26 2024	25.00	-0.83	-3.21%	26.38	26.38	24.285	60,625
Apr 25 2024	25.83	-0.26	-1.00%	26.12	26.12	25.47	37,417
Apr 24 2024	26.09	0.08	0.31%	26.08	26.202	25.47	26,988
Apr 23 2024	26.01	0.25	0.97%	25.74	26.33	25.21	30,163
Apr 22 2024	25.76	0.11	0.43%	25.75	26.12	25.41	53,227
Apr 19 2024	25.65	0.58	2.31%	24.96	25.68	24.96	42,569
Apr 18 2024	25.07	-0.07	-0.28%	25.08	25.2927	24.9733	27,290
Apr 17 2024	25.14	-0.29	-1.14%	25.68	25.87	25.025	38,629
Apr 16 2024	25.43	-0.16	-0.63%	25.35	25.62	25.10	39,845
Apr 15 2024	25.59	0.01	0.04%	25.79	25.87	25.32	39,950
Apr 12 2024	25.58	-0.77	-2.92%	26.17	26.43	25.40	36,163
Apr 11 2024	26.35	-0.62	-2.30%	26.89	26.92	26.2716	20,413
Apr 10 2024	26.97	-0.10	-0.37%	26.75	27.215	25.84	38,367
Apr 09 2024	27.07	-0.70	-2.52%	27.70	27.89	27.03	35,668
Apr 08 2024	27.77	0.73	2.70%	27.25	28.005	27.09	62,530
Apr 05 2024	27.04	-0.05	-0.18%	26.90	27.50	26.87	41,712
Apr 04 2024	27.09	-0.38	-1.38%	27.53	27.53	26.895	37,132
Apr 03 2024	27.47	0.55	2.04%	26.85	27.47	26.85	42,500
Apr 02 2024	26.92	-0.10	-0.37%	27.06	27.06	26.625	45,984
Apr 01 2024	27.02	0.17	0.63%	26.89	27.38	26.58	106,469
Mar 28 2024	26.85	0.30	1.13%	26.74	27.30	26.64	57,248
Mar 27 2024	26.55	0.30	1.14%	26.45	26.66	26.145	62,615
Mar 26 2024	26.25	0.03	0.11%	26.43	26.70	25.84	86,478
Mar 25 2024	26.22	1.24	4.96%	25.03	26.25	24.98	166,549
Mar 22 2024	24.98	-0.02	-0.08%	25.00	25.0597	24.845	67,093
Mar 21 2024	25.00	-0.30	-1.19%	25.30	25.32	24.93	51,795
Mar 20 2024	25.30	0.20	0.80%	24.95	25.435	24.88	57,260
Mar 19 2024	25.10	-0.27	-1.06%	25.20	25.50	25.01	38,285
Mar 18 2024	25.37	-0.39	-1.51%	25.71	25.71	25.1215	64,523
Mar 15 2024	25.76	0.76	3.04%	24.88	25.76	24.78	146,835
Mar 14 2024	25.00	-0.38	-1.50%	25.30	25.30	24.67	86,876
Mar 13 2024	25.38	0.42	1.68%	24.90	25.47	24.90	97,969
Mar 12 2024	24.96	0.12	0.48%	24.80	25.20	24.60	71,491
Mar 11 2024	24.84	0.07	0.28%	24.68	24.84	23.29	142,336
Mar 08 2024	24.77	0.23	0.94%	24.52	24.92	24.09	201,070
Mar 07 2024	24.54	0.43	1.78%	24.11	24.66	24.11	132,737
Mar 06 2024	24.11	0.48	2.03%	23.82	24.37	23.50	90,987
Mar 05 2024	23.63	0.13	0.55%	23.52	24.23	23.40	95,954
Mar 04 2024	23.50	0.06	0.26%	23.48	23.8661	22.76	160,528
Mar 01 2024	23.44	0.02	0.09%	23.66	24.14	22.92	106,168
Feb 29 2024	23.42	0.93	4.14%	23.54	24.845	23.065	162,613
Feb 28 2024	22.49	0.17	0.76%	22.16	23.16	22.09	45,072
Feb 27 2024	22.32	0.19	0.86%	22.33	22.6025	22.015	61,115
Feb 26 2024	22.13	-0.27	-1.21%	22.35	22.405	21.93	229,220
Feb 23 2024	22.40	-0.11	-0.49%	22.30	22.47	22.12	22,650
Feb 22 2024	22.51	-0.19	-0.84%	22.64	22.70	22.127	52,770
Feb 21 2024	22.70	0.55	2.48%	21.96	22.945	21.96	25,300
Feb 20 2024	22.15	-0.84	-3.65%	22.99	22.99	21.93	41,718
Feb 16 2024	22.99	0.34	1.50%	22.68	23.02	22.40	52,965
Feb 15 2024	22.65	0.84	3.85%	21.97	22.67	21.77	49,046
Feb 14 2024	21.81	-0.11	-0.50%	21.96	22.01	21.60	21,343
Feb 13 2024	21.92	-0.71	-3.14%	22.51	22.5553	21.6768	37,119

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions