We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 4.90533562823 | 23.24 | 24.42 | 23 | 144032 | 23.72812108 | CS |
| 4 | 1.59 | 6.97674418605 | 22.79 | 24.42 | 22.13 | 187451 | 23.08014372 | CS |
| 12 | 2.14 | 9.62230215827 | 22.24 | 26.19 | 22.13 | 213425 | 24.09642486 | CS |
| 26 | 1.16 | 4.99569336779 | 23.22 | 26.19 | 19.33 | 223509 | 22.38302801 | CS |
| 52 | -1.37 | -5.32038834951 | 25.75 | 26.19 | 17.47 | 283160 | 22.659383 | CS |
| 156 | -2.28 | -8.55213803451 | 26.66 | 38.65 | 17.47 | 231212 | 27.43057561 | CS |
| 260 | 7.07 | 40.8434430965 | 17.31 | 38.65 | 15.2891 | 235642 | 25.63903719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 24.38 | 0.65 | 2.74 | 23.85 | 24.42 | 23.85 | 153873 |
| 1721947200 | 23.73 | -0.44 | -1.82 | 24.19 | 24.4 | 23.52 | 158364 |
| 1721860800 | 24.17 | 0.5 | 2.11 | 23.79 | 24.33 | 23.6801 | 135263 |
| 1721774400 | 23.67 | -0.26 | -1.09 | 23.85 | 23.865 | 23.57 | 95137 |
| 1721688000 | 23.93 | 0.71 | 3.06 | 23.39 | 24.04 | 23.39 | 160354 |
| 1721428800 | 23.22 | -0.02 | -0.09 | 23.24 | 23.35 | 23 | 171042 |
| 1721342400 | 23.24 | -0.21 | -0.90 | 23.45 | 23.72 | 23.22 | 135873 |
| 1721256000 | 23.45 | -0.28 | -1.18 | 23.62 | 24.29 | 23.42 | 187604 |
| 1721169600 | 23.73 | 0.86 | 3.76 | 22.87 | 23.785 | 22.87 | 165185 |
| 1721083200 | 22.87 | -1.2 | -4.99 | 23.81 | 23.82 | 22.75 | 298622 |
| 1720824000 | 24.07 | 0.57 | 2.43 | 23.51 | 24.1504 | 23.51 | 220276 |
| 1720737600 | 23.5 | 0.8 | 3.52 | 23 | 23.73 | 23 | 138960 |
| 1720651200 | 22.7 | 0.23 | 1.02 | 22.62 | 22.73 | 22.45 | 128375 |
| 1720564800 | 22.47 | -0.11 | -0.49 | 22.55 | 22.7 | 22.34 | 114104 |
| 1720478400 | 22.58 | -0.05 | -0.22 | 22.8 | 22.87 | 22.57 | 166248 |
| 1720219200 | 22.63 | 0.15 | 0.67 | 22.5 | 22.75 | 22.43 | 400156 |
| 1720040640 | 22.48 | 0.2 | 0.90 | 22.34 | 22.85 | 22.29 | 90071 |
| 1719960000 | 22.28 | -0.13 | -0.58 | 22.32 | 22.59 | 22.13 | 270832 |
| 1719873600 | 22.41 | -1.5 | -6.27 | 22.79 | 22.91 | 22.22 | 337652 |
| 1719614400 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1719528000 | 23.91 | 0.51 | 2.18 | 23.35 | 23.92 | 23.28 | 200672 |
| 1719441600 | 23.4 | -0.19 | -0.81 | 23.56 | 23.61 | 23.31 | 197388 |
| 1719355200 | 23.59 | -0.3 | -1.26 | 23.96 | 23.96 | 23.53 | 134622 |
| 1719268800 | 23.89 | 0.14 | 0.59 | 23.67 | 23.98 | 23.67 | 215413 |
| 1719009600 | 23.75 | 0 | 0.00 | 23.92 | 23.97 | 23.54 | 518112 |
| 1718923200 | 23.75 | 0.04 | 0.17 | 23.64 | 23.9 | 23.52 | 242328 |
| 1718750400 | 23.71 | -0.05 | -0.21 | 23.47 | 23.98 | 23.47 | 196675 |
| 1718664000 | 23.76 | -0.49 | -2.02 | 24.27 | 24.27 | 23.63 | 311672 |
| 1718404800 | 24.25 | -0.07 | -0.29 | 24.15 | 24.48 | 24.07 | 179120 |
| 1718318400 | 24.32 | -0.33 | -1.34 | 24.43 | 24.74 | 24.05 | 192444 |
| 1718232000 | 24.65 | -0.21 | -0.84 | 25.33 | 25.43 | 24.599 | 120952 |
| 1718145600 | 24.86 | -0.04 | -0.16 | 24.73 | 25.05 | 24.73 | 210121 |
| 1718059200 | 24.9 | 0.33 | 1.34 | 24.44 | 25.0499 | 24.18 | 198109 |
| 1717800000 | 24.57 | -0.66 | -2.62 | 24.86 | 25.14 | 24.495 | 263179 |
| 1717713600 | 25.23 | -0.87 | -3.33 | 25.98 | 26.14 | 25.13 | 172966 |
| 1717627200 | 26.1 | 0.68 | 2.68 | 25.42 | 26.19 | 25.35 | 422377 |
| 1717540800 | 25.42 | 0.07 | 0.28 | 25.3 | 25.54 | 24.97 | 176635 |
| 1717454400 | 25.35 | -0.33 | -1.29 | 25.33 | 25.74 | 25.3048 | 256180 |
| 1717195200 | 25.68 | 0.68 | 2.72 | 25.21 | 25.76 | 25.18 | 337497 |
| 1717108800 | 25 | 0.75 | 3.09 | 24.36 | 25.19 | 24.36 | 245234 |
| 1717022400 | 24.25 | -0.64 | -2.57 | 24.69 | 24.76 | 24.14 | 268076 |
| 1716936000 | 24.89 | 0.2 | 0.81 | 24.79 | 25.47 | 24.7 | 395488 |
| 1716590400 | 24.69 | 0.5 | 2.07 | 24.38 | 24.71 | 24.3 | 192829 |
| 1716504000 | 24.19 | -0.76 | -3.05 | 24.87 | 24.87 | 24.01 | 177400 |
| 1716417600 | 24.95 | 0.05 | 0.20 | 24.69 | 25.12 | 24.68 | 153169 |
| 1716331200 | 24.9 | 0.16 | 0.65 | 24.64 | 24.92 | 24.5804 | 167775 |
| 1716244800 | 24.74 | -0.11 | -0.44 | 24.83 | 24.83 | 24.49 | 215998 |
| 1715985600 | 24.85 | -0.2 | -0.80 | 25.05 | 25.11 | 24.72 | 170781 |
| 1715899200 | 25.05 | -0.38 | -1.49 | 25.37 | 25.37 | 25 | 153323 |
| 1715812800 | 25.43 | 0 | 0.00 | 25.79 | 25.99 | 25.28 | 161813 |
| 1715726400 | 25.43 | 0.57 | 2.29 | 25.22 | 25.7 | 25.165 | 198664 |
| 1715640000 | 24.86 | -0.2 | -0.80 | 25.19 | 25.2 | 24.85 | 203949 |
| 1715380800 | 25.06 | 0.6 | 2.45 | 24.62 | 25.15 | 24.62 | 235791 |
| 1715294400 | 24.46 | 1.39 | 6.03 | 23.41 | 24.57 | 23.19 | 329319 |
| 1715208000 | 23.07 | 0.16 | 0.70 | 22.74 | 23.35 | 22.68 | 219432 |
| 1715121600 | 22.91 | -0.09 | -0.39 | 23.09 | 23.47 | 22.9 | 171694 |
| 1715035200 | 23 | 0.38 | 1.68 | 22.73 | 23.03 | 22.64 | 138921 |
| 1714776000 | 22.62 | 0.64 | 2.91 | 22.24 | 22.88 | 22.24 | 231571 |
| 1714689600 | 21.98 | 0.35 | 1.62 | 21.85 | 22.09 | 21.64 | 216403 |
| 1714603200 | 21.63 | -0.08 | -0.37 | 21.62 | 21.94 | 21.14 | 339793 |
| 1714516800 | 21.71 | -0.18 | -0.82 | 21.71 | 21.8 | 21.495 | 269018 |
| 1714430400 | 21.89 | 0.33 | 1.53 | 21.71 | 21.97 | 21.685 | 139372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
