ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CWEN.A Clearway Energy Inc

21.15
0.13 (0.62%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Clearway Energy Inc CWEN.A NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.13 0.62% 21.15 19:00:00
Open Price Low Price High Price Close Price Previous Close
21.02 20.63 21.12 20.68 21.02
more quote information »

CWEN.A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.5722.6320.2521.68219,828-1.42-6.29%
1 Month23.2223.4020.2521.95169,303-2.07-8.91%
3 Months23.5326.0020.2523.69226,179-2.38-10.11%
6 Months22.9626.0017.4722.67332,731-1.81-7.88%
1 Year31.0931.1917.4725.12316,876-9.94-31.97%
3 Years28.0038.6517.4727.84237,460-6.85-24.46%
5 Years14.5038.6513.7125.11233,8916.6545.86%

CWEN.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 20.68 -0.34 -1.62% 21.02 21.12 20.63 240,975
Feb 22 2024 21.02 -0.94 -4.28% 21.75 21.90 20.25 385,608
Feb 21 2024 21.96 -0.34 -1.52% 22.21 22.26 21.92 168,631
Feb 20 2024 22.30 -0.03 -0.13% 22.30 22.46 22.07 183,662
Feb 16 2024 22.33 -0.16 -0.71% 22.57 22.63 22.25 141,409
Feb 15 2024 22.49 1.07 5.00% 21.62 22.53 21.53 175,217
Feb 14 2024 21.42 0.08 0.37% 21.58 21.60 21.27 181,388
Feb 13 2024 21.34 -0.68 -3.09% 21.6081 21.6145 21.16 175,007
Feb 12 2024 22.02 0.61 2.85% 21.46 22.03 21.46 144,459
Feb 09 2024 21.41 0.09 0.42% 21.52 21.56 21.23 182,909
Feb 08 2024 21.32 -0.43 -1.98% 21.65 21.68 21.295 152,897
Feb 07 2024 21.75 -0.09 -0.41% 21.88 21.94 21.597 148,883
Feb 06 2024 21.84 0.28 1.30% 21.57 21.875 21.40 120,434
Feb 05 2024 21.56 -0.75 -3.36% 22.06 22.08 21.42 193,072
Feb 02 2024 22.31 -0.65 -2.83% 22.62 22.62 22.0953 173,614
Feb 01 2024 22.96 0.50 2.23% 22.51 22.98 22.45 171,154
Jan 31 2024 22.46 -0.31 -1.36% 22.80 23.09 22.46 138,497
Jan 30 2024 22.77 -0.31 -1.34% 22.89 23.03 22.71 160,386
Jan 29 2024 23.08 0.27 1.18% 22.94 23.15 22.71 90,763
Jan 26 2024 22.81 -0.31 -1.34% 23.22 23.40 22.80 124,235
Jan 25 2024 23.12 0.66 2.94% 22.72 23.29 22.72 149,812
Jan 24 2024 22.46 -0.41 -1.79% 23.05 23.21 22.42 163,604
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com