C5 Acquisition Corporation Historical Data - CXAC.U

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.04	-0.37558685446	10.65	11.12	10.61	508	10.7453069	CS
156	0.57	5.67729083665	10.04	11.13	9.96	31058	10.08972814	CS
260	0.57	5.67729083665	10.04	11.13	9.96	31058	10.08972814	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1719441600	10.61	10.61	10.61	10.61
1719355200	10.61	10.61	10.61	10.61
1719268800	10.61	10.61	10.61	10.61
1719009600	10.61	10.61	10.61	10.61
1718923200	10.61	10.61	10.61	10.61
1718750400	10.61	10.61	10.61	10.61
1718664000	10.61	10.61	10.61	10.61
1718404800	10.61	10.61	10.61	10.61
1718318400	10.61	10.61	10.61	10.61
1718232000	10.61	10.61	10.61	10.61
1718145600	10.61	10.61	10.61	10.61
1718059200	10.61	10.61	10.61	10.61
1717800000	10.61	10.61	10.61	10.61
1717713600	10.61	10.61	10.61	10.61
1717627200	10.61	10.61	10.61	10.61
1717540800	10.61	10.61	10.61	10.61
1717454400	10.61	10.61	10.61	10.61
1717195200	10.61	10.61	10.61	10.61
1717108800	10.61	10.61	10.61	10.61
1717022400	10.61	10.61	10.61	10.61
1716936000	10.61	10.61	10.61	10.61
1716590400	10.61	10.61	10.61	10.61
1716504000	10.61	10.61	10.61	10.61
1716417600	10.61	10.61	10.61	10.61
1716331200	10.61	10.61	10.61	10.61
1716244800	10.61	10.61	10.61	10.61
1715985600	10.61	10.61	10.61	10.61
1715899200	10.61	10.61	10.61	10.61
1715812800	10.61	10.61	10.61	10.61
1715726400	10.61	10.61	10.61	10.61
1715640000	10.61	10.61	10.61	10.61
1715380800	10.61	10.61	10.61	10.61
1715294400	10.61	10.61	10.61	10.61
1715208000	10.61	10.61	10.61	10.61
1715121600	10.61	10.61	10.61	10.61
1715035200	10.61	10.61	10.61	10.61
1714776000	10.61	10.61	10.61	10.61
1714689600	10.61	10.61	10.61	10.61
1714603200	10.61	10.61	10.61	10.61
1714516800	10.61	10.61	10.61	10.61
1714430400	10.61	10.61	10.61	10.61
1714171200	10.61	10.61	10.61	10.61
1714084800	10.61	10.61	10.61	10.61
1713998400	10.61	10.61	10.61	10.61
1713912000	10.61	10.61	10.61	10.61
1713825600	10.61	10.61	10.61	10.61
1713566400	10.61	10.61	10.61	10.61
1713480000	10.61	10.61	10.61	10.61
1713393600	10.61	10.61	10.61	10.61
1713307200	10.61	10.61	10.61	10.61
1713220800	10.61	10.61	10.61	10.61
1712961600	10.61	10.61	10.61	10.61
1712875200	10.61	10.61	10.61	10.61
1712788800	10.61	10.61	10.61	10.61
1712702400	10.61	10.61	10.61	10.61
1712616000	10.61	10.61	10.61	10.61
1712356800	10.61	10.61	10.61	10.61
1712270400	10.61	10.61	10.61	10.61
1712184000	10.61	10.61	10.61	10.61
1712097600	10.61	10.61	10.61	10.61
1712011200	10.61	10.61	10.61	10.61
1711665600	10.61	10.61	10.61	10.61
1711579200	10.61	10.61	10.61	10.61

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

C5 Acquisition Corporation (CXAC.U)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

C5 Acquisition Corporation (CXAC.U) Historical

C5 Acquisition Corporation (CXAC.U)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App