Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MFS High Income Municipal Trust | CXE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.14% | 3.62 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.61 | 3.61 | 3.64 | 3.62 | 3.625 |
CXE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.62 | 3.65 | 3.56 | 3.60 | 39,760 | 0.00 | 0.00% |
| 1 Month | 3.48 | 3.65 | 3.46 | 3.55 | 54,267 | 0.14 | 4.02% |
| 3 Months | 3.58 | 3.66 | 3.46 | 3.57 | 57,227 | 0.04 | 1.12% |
| 6 Months | 3.35 | 3.67 | 3.30 | 3.53 | 68,042 | 0.27 | 8.06% |
| 1 Year | 3.47 | 3.67 | 2.95 | 3.42 | 77,830 | 0.15 | 4.32% |
| 3 Years | 5.33 | 5.52 | 2.95 | 3.99 | 97,130 | -1.71 | -32.08% |
| 5 Years | 5.07 | 5.81 | 2.95 | 4.36 | 91,509 | -1.45 | -28.60% |
CXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 3.62 | -0.01 | -0.14% | 3.61 | 3.64 | 3.61 | 111,262 |
| May 17 2024 | 3.625 | 0.02 | 0.42% | 3.60 | 3.65 | 3.60 | 12,660 |
| May 16 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.62 | 3.60 | 28,719 |
| May 15 2024 | 3.61 | 0.03 | 0.84% | 3.61 | 3.64 | 3.61 | 48,930 |
| May 14 2024 | 3.58 | -0.03 | -0.69% | 3.61 | 3.62 | 3.56 | 67,573 |
| May 13 2024 | 3.605 | -0.01 | -0.14% | 3.62 | 3.62 | 3.59 | 40,917 |
| May 10 2024 | 3.61 | -0.01 | -0.14% | 3.61 | 3.64 | 3.61 | 5,563 |
| May 09 2024 | 3.615 | -0.02 | -0.55% | 3.65 | 3.65 | 3.61 | 32,072 |
| May 08 2024 | 3.635 | 0.01 | 0.41% | 3.61 | 3.64 | 3.595 | 25,370 |
| May 07 2024 | 3.62 | 0.02 | 0.56% | 3.61 | 3.63 | 3.61 | 61,985 |
| May 06 2024 | 3.60 | 0.01 | 0.28% | 3.59 | 3.61 | 3.59 | 27,837 |
| May 03 2024 | 3.59 | 0.02 | 0.56% | 3.59 | 3.62 | 3.585 | 111,344 |
| May 02 2024 | 3.57 | 0.03 | 0.99% | 3.54 | 3.57 | 3.54 | 40,738 |
| May 01 2024 | 3.535 | 0.01 | 0.14% | 3.54 | 3.57 | 3.53 | 85,703 |
| Apr 30 2024 | 3.53 | 0.01 | 0.28% | 3.54 | 3.54 | 3.52 | 43,867 |
| Apr 29 2024 | 3.52 | 0.01 | 0.28% | 3.53 | 3.58 | 3.51 | 24,679 |
| Apr 26 2024 | 3.51 | -0.01 | -0.14% | 3.51 | 3.54 | 3.505 | 127,297 |
| Apr 25 2024 | 3.515 | 0.02 | 0.43% | 3.49 | 3.52 | 3.4603 | 144,594 |
| Apr 24 2024 | 3.50 | 0.00 | 0.14% | 3.49 | 3.51 | 3.49 | 29,801 |
| Apr 23 2024 | 3.495 | 0.00 | 0.14% | 3.48 | 3.51 | 3.48 | 39,971 |
| Apr 22 2024 | 3.49 | 0.01 | 0.29% | 3.48 | 3.50 | 3.46 | 85,712 |
