We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.185 | -4.81144343303 | 3.845 | 3.85 | 3.64 | 148069 | 3.72478607 | CS |
| 4 | -0.1346 | -3.54714594424 | 3.7946 | 3.9065 | 3.64 | 102452 | 3.79804205 | CS |
| 12 | -0.28 | -7.10659898477 | 3.94 | 4.02 | 3.64 | 91337 | 3.85214144 | CS |
| 26 | -0.02 | -0.54347826087 | 3.68 | 4.02 | 3.62 | 66930 | 3.83330924 | CS |
| 52 | 0.11 | 3.0985915493 | 3.55 | 4.02 | 3.46 | 62679 | 3.71557204 | CS |
| 156 | -1.41 | -27.8106508876 | 5.07 | 5.17 | 2.95 | 93573 | 3.74955112 | CS |
| 260 | -1.84 | -33.4545454545 | 5.5 | 5.68 | 2.95 | 88490 | 4.19545558 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 3.66 | 0.01 | 0.27 | 3.65 | 3.69 | 3.64 | 99420 |
| 1734651600 | 3.65 | -0.06 | -1.62 | 3.63 | 3.7 | 3.63 | 279912 |
| 1734565200 | 3.71 | -0.03 | -0.67 | 3.73 | 3.77 | 3.7 | 158033 |
| 1734478800 | 3.735 | -0.07 | -1.71 | 3.77 | 3.83 | 3.735 | 131053 |
| 1734392400 | 3.8 | 0.01 | 0.26 | 3.81 | 3.84 | 3.78 | 103390 |
| 1734133200 | 3.79 | -0.06 | -1.56 | 3.84 | 3.85 | 3.76 | 139150 |
| 1734046800 | 3.85 | -0.03 | -0.65 | 3.88 | 3.88 | 3.84 | 106251 |
| 1733960400 | 3.875 | 0 | 0.13 | 3.88 | 3.9 | 3.8715 | 38330 |
| 1733874000 | 3.87 | 0 | 0.00 | 3.86 | 3.9 | 3.86 | 49353 |
| 1733787600 | 3.87 | 0.02 | 0.52 | 3.84 | 3.9065 | 3.84 | 214083 |
| 1733528400 | 3.85 | 0 | 0.00 | 3.85 | 3.8674 | 3.84 | 42889 |
| 1733442000 | 3.85 | -0.01 | -0.26 | 3.84 | 3.865 | 3.84 | 18248 |
| 1733355600 | 3.86 | 0 | 0.00 | 3.84 | 3.88 | 3.84 | 126653 |
| 1733269200 | 3.86 | -0.02 | -0.52 | 3.88 | 3.89 | 3.86 | 74860 |
| 1733182800 | 3.88 | 0 | 0.00 | 3.85 | 3.89 | 3.85 | 83323 |
| 1732917840 | 3.88 | 0.06 | 1.57 | 3.86 | 3.88 | 3.84 | 81922 |
| 1732750800 | 3.82 | 0.03 | 0.79 | 3.79 | 3.86 | 3.79 | 104950 |
| 1732664400 | 3.79 | -0.01 | -0.13 | 3.78 | 3.8 | 3.77 | 32342 |
| 1732578000 | 3.795 | 0.02 | 0.40 | 3.8 | 3.8118 | 3.79 | 130493 |
| 1732318800 | 3.78 | -0.01 | -0.26 | 3.79 | 3.86 | 3.77 | 132494 |
| 1732232400 | 3.79 | 0 | 0.13 | 3.78 | 3.8 | 3.78 | 21853 |
| 1732146000 | 3.785 | 0 | 0.00 | 3.77 | 3.79 | 3.7601 | 39448 |
| 1732059600 | 3.785 | 0.01 | 0.13 | 3.77 | 3.79 | 3.77 | 62056 |
| 1731973200 | 3.78 | -0.02 | -0.51 | 3.78 | 3.8 | 3.76 | 59648 |
| 1731714000 | 3.7994 | -0 | -0.02 | 3.78 | 3.81 | 3.78 | 21233 |
| 1731627600 | 3.8 | -0.02 | -0.52 | 3.82 | 3.8868 | 3.79 | 153274 |
| 1731541200 | 3.82 | 0.01 | 0.39 | 3.82 | 3.86 | 3.82 | 23110 |
| 1731454800 | 3.805 | -0.04 | -0.91 | 3.81 | 3.83 | 3.8 | 53394 |
| 1731368400 | 3.84 | -0.01 | -0.26 | 3.84 | 3.86 | 3.83 | 46990 |
| 1731109200 | 3.85 | -0.01 | -0.26 | 3.84 | 3.88 | 3.83 | 98108 |
| 1731022800 | 3.86 | 0.06 | 1.58 | 3.8 | 3.86 | 3.8 | 37237 |
| 1730936400 | 3.8 | -0.03 | -0.65 | 3.8 | 3.84 | 3.76 | 145641 |
| 1730850000 | 3.825 | 0.01 | 0.13 | 3.82 | 3.835 | 3.815 | 59931 |
| 1730763600 | 3.82 | 0.01 | 0.26 | 3.83 | 3.85 | 3.81 | 40092 |
| 1730500800 | 3.81 | -0.03 | -0.78 | 3.83 | 3.85 | 3.8 | 55205 |
| 1730414400 | 3.84 | 0.05 | 1.32 | 3.82 | 3.84 | 3.777 | 67253 |
| 1730328000 | 3.79 | 0 | 0.00 | 3.79 | 3.82 | 3.74 | 271278 |
| 1730241600 | 3.79 | -0.05 | -1.30 | 3.82 | 3.82 | 3.79 | 39757 |
| 1730155200 | 3.84 | 0.02 | 0.66 | 3.83 | 3.87 | 3.82 | 72731 |
| 1729896000 | 3.815 | -0.02 | -0.39 | 3.84 | 3.86 | 3.81 | 83146 |
| 1729809600 | 3.83 | -0.02 | -0.52 | 3.85 | 3.85 | 3.805 | 208294 |
| 1729723200 | 3.85 | -0.06 | -1.41 | 3.89 | 3.9 | 3.85 | 46404 |
| 1729636800 | 3.905 | -0.02 | -0.38 | 3.91 | 3.92 | 3.892 | 106290 |
| 1729550400 | 3.92 | -0.04 | -1.01 | 3.95 | 3.9509 | 3.92 | 26213 |
| 1729291200 | 3.96 | -0.03 | -0.64 | 3.98 | 3.9997 | 3.95 | 182254 |
| 1729204800 | 3.9857 | 0.07 | 1.68 | 3.91 | 3.995 | 3.9021 | 148653 |
| 1729118400 | 3.92 | 0.02 | 0.51 | 3.9 | 3.93 | 3.9 | 33065 |
| 1729032000 | 3.9 | -0.04 | -1.02 | 3.93 | 3.94 | 3.9 | 151732 |
| 1728945600 | 3.94 | 0.02 | 0.64 | 3.93 | 3.97 | 3.915 | 124538 |
| 1728686400 | 3.915 | -0.02 | -0.38 | 3.92 | 3.9268 | 3.9 | 72800 |
| 1728600000 | 3.93 | -0.02 | -0.38 | 3.95 | 3.95 | 3.9219 | 171690 |
| 1728513600 | 3.945 | 0.02 | 0.64 | 3.91 | 3.96 | 3.91 | 109650 |
| 1728427200 | 3.92 | 0.01 | 0.21 | 3.91 | 3.93 | 3.91 | 36900 |
| 1728340800 | 3.9119 | -0.01 | -0.21 | 3.93 | 3.93 | 3.9119 | 14814 |
| 1728081600 | 3.92 | -0.05 | -1.30 | 3.96 | 3.96 | 3.915 | 125340 |
| 1727995200 | 3.9717 | -0.01 | -0.21 | 3.98 | 4 | 3.97 | 23924 |
| 1727908800 | 3.98 | -0.01 | -0.25 | 3.96 | 4.005 | 3.945 | 253596 |
| 1727822400 | 3.99 | -0.02 | -0.37 | 4.01 | 4.0108 | 3.98 | 59198 |
| 1727736000 | 4.005 | 0 | 0.12 | 4.0199999 | 4.027 | 3.98 | 62130 |
| 1727476800 | 4 | 0.06 | 1.52 | 3.94 | 4.01 | 3.94 | 103128 |
| 1727390400 | 3.94 | -0.01 | -0.13 | 3.9401 | 3.955 | 3.935 | 46246 |
| 1727304000 | 3.945 | 0.01 | 0.25 | 3.95 | 3.96 | 3.94 | 24811 |
| 1727217600 | 3.935 | 0 | 0.00 | 3.93 | 3.9499 | 3.93 | 28398 |
| 1727131200 | 3.935 | -0.03 | -0.63 | 3.94 | 3.95 | 3.93 | 21844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
