Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MFS Investment Grade Municipal Trust | CXH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.53% | 7.535 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.58 | 7.535 | 7.59 | 7.535 | 7.575 |
CXH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.54 | 7.59 | 7.49 | 7.53 | 15,214 | -0.005 | -0.07% |
| 1 Month | 7.3497 | 7.59 | 7.30 | 7.43 | 22,506 | 0.1853 | 2.52% |
| 3 Months | 7.51 | 7.6906 | 7.30 | 7.48 | 16,956 | 0.025 | 0.33% |
| 6 Months | 7.05 | 7.6906 | 7.0101 | 7.47 | 26,119 | 0.485 | 6.88% |
| 1 Year | 7.23 | 7.74 | 6.4099 | 7.34 | 22,504 | 0.305 | 4.22% |
| 3 Years | 10.0235 | 10.74 | 6.4099 | 7.94 | 21,990 | -2.49 | -24.83% |
| 5 Years | 9.43 | 10.74 | 6.4099 | 8.51 | 20,309 | -1.90 | -20.10% |
CXH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 7.535 | -0.04 | -0.53% | 7.58 | 7.59 | 7.535 | 25,016 |
| May 17 2024 | 7.575 | 0.02 | 0.30% | 7.54 | 7.58 | 7.54 | 15,994 |
| May 16 2024 | 7.552 | 0.01 | 0.16% | 7.545 | 7.58 | 7.545 | 3,614 |
| May 15 2024 | 7.54 | 0.04 | 0.53% | 7.50 | 7.58 | 7.50 | 17,288 |
| May 14 2024 | 7.50 | -0.01 | -0.13% | 7.50 | 7.54 | 7.4976 | 18,063 |
| May 13 2024 | 7.51 | -0.02 | -0.20% | 7.54 | 7.58 | 7.49 | 21,111 |
| May 10 2024 | 7.525 | -0.05 | -0.59% | 7.56 | 7.57 | 7.52 | 32,395 |
| May 09 2024 | 7.57 | 0.03 | 0.40% | 7.55 | 7.58 | 7.54 | 15,510 |
| May 08 2024 | 7.54 | 0.00 | 0.07% | 7.52 | 7.55 | 7.52 | 4,409 |
| May 07 2024 | 7.535 | 0.05 | 0.74% | 7.49 | 7.55 | 7.49 | 10,309 |
| May 06 2024 | 7.48 | 0.00 | 0.00% | 7.44 | 7.52 | 7.43 | 52,468 |
| May 03 2024 | 7.48 | 0.07 | 0.94% | 7.48 | 7.50 | 7.41 | 31,501 |
| May 02 2024 | 7.41 | 0.04 | 0.54% | 7.37 | 7.41 | 7.3695 | 17,129 |
| May 01 2024 | 7.37 | 0.05 | 0.68% | 7.34 | 7.40 | 7.34 | 11,447 |
| Apr 30 2024 | 7.32 | 0.01 | 0.14% | 7.31 | 7.40 | 7.30 | 84,755 |
| Apr 29 2024 | 7.31 | -0.03 | -0.38% | 7.35 | 7.39 | 7.31 | 33,106 |
| Apr 26 2024 | 7.3379 | 0.01 | 0.11% | 7.33 | 7.36 | 7.33 | 16,876 |
| Apr 25 2024 | 7.33 | -0.05 | -0.61% | 7.34 | 7.37 | 7.325 | 18,926 |
| Apr 24 2024 | 7.375 | -0.01 | -0.07% | 7.38 | 7.41 | 7.37 | 23,158 |
| Apr 23 2024 | 7.38 | 0.04 | 0.54% | 7.32 | 7.38 | 7.32 | 7,995 |
| Apr 22 2024 | 7.34 | -0.01 | -0.14% | 7.3497 | 7.35 | 7.33 | 14,067 |
