We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 9.98810939358 | 8.41 | 9.28 | 8.3 | 4840660 | 8.75992024 | CS |
| 4 | 1.01 | 12.2572815534 | 8.24 | 9.28 | 7.59 | 3354283 | 8.32578079 | CS |
| 12 | 1.435 | 18.3621241203 | 7.815 | 9.28 | 6.92 | 2619681 | 7.83247345 | CS |
| 26 | 0.35 | 3.93258426966 | 8.9 | 10.27 | 6.92 | 2208646 | 8.32578975 | CS |
| 52 | -1.94 | -17.3369079535 | 11.19 | 14.315 | 6.92 | 2399355 | 10.40775379 | CS |
| 156 | -5.8 | -38.5382059801 | 15.05 | 17.14 | 6.92 | 1502665 | 11.41069452 | CS |
| 260 | 8.8996 | 2539.84018265 | 0.3504 | 26.5 | 0.3504 | 972559 | 11.8799636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874000 | 9.14 | 0.12 | 1.33 | 8.97 | 9.15 | 8.9 | 2511059 |
| 1733787600 | 9.02 | 0.23 | 2.62 | 8.86 | 9.1199999 | 8.78 | 2308639 |
| 1733528400 | 8.7899999 | 0.12 | 1.38 | 8.73 | 8.8663 | 8.55 | 3819510 |
| 1733442000 | 8.67 | 0.03 | 0.35 | 8.89 | 9.2 | 8.3 | 7380634 |
| 1733355600 | 8.64 | 0.39 | 4.73 | 8.46 | 8.77 | 8.38 | 8448970 |
| 1733269200 | 8.25 | -0.16 | -1.90 | 8.32 | 8.4 | 8.06 | 4238898 |
| 1733182800 | 8.41 | 0.17 | 2.06 | 8.22 | 8.41 | 8.18 | 3132595 |
| 1732917840 | 8.24 | 0.03 | 0.37 | 8.27 | 8.3 | 8.14 | 1251931 |
| 1732750800 | 8.21 | 0.03 | 0.37 | 8.22 | 8.36 | 8.085 | 2362361 |
| 1732664400 | 8.18 | -0.13 | -1.56 | 8.27 | 8.2899999 | 8.11 | 2224446 |
| 1732578000 | 8.31 | 0.01 | 0.12 | 8.42 | 8.53 | 8.3 | 3734787 |
| 1732318800 | 8.3 | 0.26 | 3.23 | 8.1 | 8.42 | 8.08 | 2548623 |
| 1732232400 | 8.0399999 | 0.22 | 2.81 | 7.88 | 8.1390999 | 7.815 | 3168313 |
| 1732146000 | 7.82 | 0.04 | 0.51 | 7.84 | 7.9498 | 7.74 | 2234973 |
| 1732059600 | 7.78 | 0.02 | 0.26 | 7.63 | 7.84 | 7.61 | 2519517 |
| 1731973200 | 7.76 | 0.09 | 1.17 | 7.71 | 7.84 | 7.59 | 1316755 |
| 1731714000 | 7.67 | -0.07 | -0.90 | 7.72 | 7.82 | 7.6 | 3614431 |
| 1731627600 | 7.74 | -0.33 | -4.09 | 8.09 | 8.1 | 7.64 | 3834097 |
| 1731541200 | 8.07 | -0.14 | -1.71 | 8.25 | 8.33 | 7.89 | 3556826 |
| 1731454800 | 8.21 | -0.08 | -0.97 | 7.83 | 8.275 | 7.77 | 4011600 |
| 1731368400 | 8.2899999 | 0.73 | 9.66 | 7.71 | 8.32 | 7.7 | 3095348 |
| 1731109200 | 7.56 | -0.16 | -2.07 | 7.68 | 7.705 | 7.47 | 2810275 |
| 1731022800 | 7.72 | 0.11 | 1.45 | 7.61 | 7.865 | 7.54 | 3263524 |
| 1730936400 | 7.61 | 0.47 | 6.58 | 7.46 | 7.61 | 7.33 | 4936351 |
| 1730850000 | 7.14 | -0.46 | -6.05 | 7.49 | 7.55 | 7.08 | 7658099 |
| 1730763600 | 7.6 | 0.06 | 0.80 | 7.52 | 7.705 | 7.52 | 2925010 |
| 1730500800 | 7.54 | 0.11 | 1.48 | 7.46 | 7.645 | 7.45 | 2418538 |
| 1730414400 | 7.43 | 0.06 | 0.81 | 7.37 | 7.48 | 7.34 | 2885821 |
| 1730328000 | 7.37 | -0.17 | -2.25 | 7.52 | 7.64 | 7.37 | 2839842 |
| 1730241600 | 7.54 | 0.17 | 2.31 | 7.32 | 7.615 | 7.32 | 2611807 |
| 1730155200 | 7.37 | 0.05 | 0.68 | 7.42 | 7.455 | 7.37 | 2360559 |
| 1729896000 | 7.32 | 0.11 | 1.53 | 7.27 | 7.36 | 7.2 | 2495297 |
| 1729809600 | 7.21 | 0.11 | 1.55 | 7.14 | 7.23 | 7.11 | 2038721 |
| 1729723200 | 7.1 | -0.03 | -0.42 | 7.1 | 7.14 | 7 | 1134659 |
| 1729636800 | 7.13 | -0.13 | -1.79 | 7.22 | 7.265 | 7.12 | 1545999 |
| 1729550400 | 7.26 | 0 | 0.00 | 7.27 | 7.39 | 7.14 | 1918869 |
| 1729291200 | 7.26 | 0.04 | 0.55 | 7.25 | 7.38 | 7.24 | 4288151 |
| 1729204800 | 7.22 | -0.07 | -0.96 | 7.31 | 7.31 | 7.105 | 2057899 |
| 1729118400 | 7.29 | -0.02 | -0.27 | 7.35 | 7.36 | 7.235 | 1864693 |
| 1729032000 | 7.31 | 0.1 | 1.39 | 7.2 | 7.345 | 7.19 | 735024 |
| 1728945600 | 7.21 | -0.02 | -0.28 | 7.22 | 7.25 | 7.08 | 905958 |
| 1728686400 | 7.23 | 0.09 | 1.26 | 7.1 | 7.29 | 7.09 | 751444 |
| 1728600000 | 7.14 | 0.09 | 1.28 | 6.92 | 7.17 | 6.91 | 947368 |
| 1728513600 | 7.05 | 0.07 | 1.00 | 7 | 7.135 | 6.98 | 1212257 |
| 1728427200 | 6.98 | -0.04 | -0.57 | 7.01 | 7.12 | 6.95 | 1366173 |
| 1728340800 | 7.02 | -0.44 | -5.90 | 7.17 | 7.26 | 6.925 | 1937271 |
| 1728081600 | 7.46 | 0.29 | 4.04 | 7.25 | 7.515 | 7.19 | 1054043 |
| 1727995200 | 7.17 | -0.16 | -2.18 | 7.24 | 7.305 | 7.145 | 1137040 |
| 1727908800 | 7.33 | -0.02 | -0.27 | 7.33 | 7.38 | 7.19 | 1898873 |
| 1727822400 | 7.35 | -0.38 | -4.92 | 7.7 | 7.74 | 7.335 | 1423179 |
| 1727736000 | 7.73 | 0 | 0.00 | 7.69 | 7.86 | 7.675 | 1034884 |
| 1727476800 | 7.73 | 0.09 | 1.18 | 7.71 | 7.79 | 7.6456 | 4240757 |
| 1727390400 | 7.64 | 0.1 | 1.33 | 7.66 | 7.695 | 7.51 | 1525713 |
| 1727304000 | 7.54 | -0.1 | -1.31 | 7.58 | 7.645 | 7.53 | 1137103 |
| 1727217600 | 7.64 | 0.09 | 1.19 | 7.63 | 7.725 | 7.56 | 1161989 |
| 1727131200 | 7.55 | -0.19 | -2.45 | 7.78 | 7.78 | 7.52 | 2450984 |
| 1726872000 | 7.74 | -0.17 | -2.15 | 7.92 | 7.94 | 7.74 | 5054770 |
| 1726785600 | 7.91 | 0.1 | 1.28 | 7.98 | 8 | 7.81 | 1106767 |
| 1726699200 | 7.81 | 0 | 0.00 | 7.79 | 7.99 | 7.725 | 1000498 |
| 1726612800 | 7.81 | -0.02 | -0.26 | 7.93 | 7.93 | 7.77 | 1819664 |
| 1726526400 | 7.83 | -0.11 | -1.39 | 7.92 | 8.01 | 7.78 | 1359694 |
| 1726267200 | 7.94 | 0.27 | 3.52 | 7.75 | 8.035 | 7.74 | 1306695 |
| 1726180800 | 7.67 | 0.21 | 2.82 | 7.47 | 7.7 | 7.345 | 3001442 |
| 1726094400 | 7.46 | 0.1 | 1.36 | 7.36 | 7.495 | 7.23 | 1929168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
