We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 4.41860465116 | 8.6 | 9.24 | 8.5101 | 17250 | 8.97172553 | CS |
| 4 | 0.69 | 8.32328106152 | 8.29 | 9.49 | 8.13 | 17276 | 8.69183745 | CS |
| 12 | 0.48 | 5.64705882353 | 8.5 | 9.49 | 7.95 | 13936 | 8.46576402 | CS |
| 26 | 0.48 | 5.64705882353 | 8.5 | 9.49 | 7.95 | 14953 | 8.55081354 | CS |
| 52 | -1.02 | -10.2 | 10 | 12.5 | 7.83 | 21059 | 9.55037565 | CS |
| 156 | -8.55 | -48.7735310896 | 17.53 | 19.59 | 6.73 | 25959 | 11.02143338 | CS |
| 260 | -5.3 | -37.1148459384 | 14.28 | 20.49 | 6.73 | 34673 | 12.88430364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 8.98 | -0.07 | -0.77 | 9.05 | 9.05 | 8.93 | 8781 |
| 1718923200 | 9.05 | 0 | 0.00 | 9.06 | 9.24 | 8.98 | 18037 |
| 1718750400 | 9.05 | 0.22 | 2.49 | 8.68 | 9.05 | 8.67 | 32145 |
| 1718664000 | 8.83 | 0.14 | 1.61 | 8.69 | 8.9665 | 8.5101 | 9809 |
| 1718404800 | 8.69 | 0.02 | 0.23 | 8.6 | 8.77 | 8.55 | 9008 |
| 1718318400 | 8.67 | 0.02 | 0.23 | 8.6 | 8.76 | 8.6 | 8120 |
| 1718232000 | 8.65 | -0.15 | -1.70 | 8.9 | 9.07 | 8.65 | 23723 |
| 1718145600 | 8.8 | 0.06 | 0.69 | 8.55 | 8.86 | 8.55 | 23092 |
| 1718059200 | 8.74 | -0.12 | -1.35 | 9 | 9 | 8.5999 | 10022 |
| 1717800000 | 8.86 | 0.42 | 5.04 | 8.85 | 9.49 | 8.57 | 73863 |
| 1717713600 | 8.435 | -0.06 | -0.65 | 8.43 | 8.67 | 8.3692 | 9527 |
| 1717627200 | 8.49 | 0.15 | 1.80 | 8.34 | 8.6499 | 8.34 | 6732 |
| 1717540800 | 8.34 | 0.02 | 0.24 | 8.31 | 8.425 | 8.13 | 8476 |
| 1717454400 | 8.32 | -0.06 | -0.72 | 8.35 | 8.8 | 8.32 | 27743 |
| 1717195200 | 8.38 | -0.13 | -1.53 | 8.46 | 8.51 | 8.35 | 8848 |
| 1717108800 | 8.51 | 0.15 | 1.79 | 8.36 | 8.51 | 8.33 | 9948 |
| 1717022400 | 8.36 | 0.04 | 0.42 | 8.3 | 8.38 | 8.25 | 16956 |
| 1716936000 | 8.325 | 0.04 | 0.54 | 8.3 | 8.35 | 8.25 | 12678 |
| 1716590400 | 8.28 | -0.04 | -0.48 | 8.2899999 | 8.2899999 | 8.25 | 3569 |
| 1716504000 | 8.32 | -0.02 | -0.24 | 8.2899999 | 8.365 | 8.27 | 14295 |
| 1716417600 | 8.34 | 0.1 | 1.21 | 8.26 | 8.46 | 8.1701 | 14040 |
| 1716331200 | 8.24 | -0.1 | -1.20 | 8.33 | 8.3383 | 8.21 | 10776 |
| 1716244800 | 8.3399 | 0.11 | 1.34 | 8.3 | 8.34 | 8.2501 | 11113 |
| 1715985600 | 8.23 | -0.06 | -0.66 | 8.34 | 8.34 | 8.23 | 2933 |
| 1715899200 | 8.285 | 0.03 | 0.30 | 8.24 | 8.34 | 8.23 | 14010 |
| 1715812800 | 8.26 | 0.03 | 0.36 | 8.34 | 8.34 | 8.25 | 10396 |
| 1715726400 | 8.23 | 0.02 | 0.24 | 8.23 | 8.33 | 8.23 | 6427 |
| 1715640000 | 8.21 | -0.11 | -1.32 | 8.28 | 8.35 | 8.21 | 15080 |
| 1715380800 | 8.32 | 0.08 | 0.97 | 8.24 | 8.3603 | 8.15 | 5860 |
| 1715294400 | 8.24 | -0.04 | -0.48 | 8.38 | 8.38 | 8.23 | 26512 |
| 1715208000 | 8.28 | -0.01 | -0.12 | 8.26 | 8.3 | 8.23 | 1828 |
| 1715121600 | 8.2899999 | 0.11 | 1.34 | 8.2 | 8.33 | 8.2 | 3863 |
| 1715035200 | 8.18 | -0.13 | -1.56 | 8.24 | 8.31 | 8.18 | 8110 |
| 1714776000 | 8.31 | 0.06 | 0.73 | 8.24 | 8.3699999 | 8.24 | 44297 |
| 1714689600 | 8.25 | 0.06 | 0.73 | 8.27 | 8.36 | 8.2 | 8285 |
| 1714603200 | 8.19 | -0.19 | -2.27 | 8.42 | 8.42 | 8.15 | 10089 |
| 1714516800 | 8.38 | 0.15 | 1.82 | 8.35 | 8.42 | 7.95 | 36997 |
| 1714430400 | 8.23 | -0.12 | -1.44 | 8.31 | 8.3278 | 8.23 | 6210 |
| 1714171200 | 8.35 | -0.09 | -1.07 | 8.4 | 8.4699 | 8.33 | 14588 |
| 1714084800 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.2899999 | 10829 |
| 1713998400 | 8.44 | 0 | 0.00 | 8.48 | 8.55 | 8.34 | 19897 |
| 1713912000 | 8.44 | 0.06 | 0.72 | 8.35 | 8.48 | 8.3 | 14339 |
| 1713825600 | 8.38 | 0.1 | 1.23 | 8.3 | 8.38 | 8.2513 | 6590 |
| 1713566400 | 8.278 | -0.03 | -0.39 | 8.27 | 8.38 | 8.25 | 8134 |
| 1713480000 | 8.3102 | 0 | 0.00 | 8.28 | 8.32 | 8.2 | 19905 |
| 1713393600 | 8.31 | -0.04 | -0.48 | 8.43 | 8.43 | 8.25 | 31784 |
| 1713307200 | 8.35 | 0.1 | 1.21 | 8.28 | 8.3692 | 8.28 | 6905 |
| 1713220800 | 8.25 | -0.09 | -1.08 | 8.35 | 8.35 | 8.25 | 9776 |
| 1712961600 | 8.34 | 0.09 | 1.09 | 8.25 | 8.427 | 8.25 | 2698 |
| 1712875200 | 8.25 | -0.01 | -0.12 | 8.28 | 8.331 | 8.25 | 7177 |
| 1712788800 | 8.26 | -0.03 | -0.36 | 8.25 | 8.35 | 8.25 | 8945 |
| 1712702400 | 8.2899999 | -0.03 | -0.36 | 8.35 | 8.35 | 8.27 | 10338 |
| 1712616000 | 8.32 | -0.09 | -1.07 | 8.4 | 8.45 | 8.31 | 8796 |
| 1712356800 | 8.41 | -0.07 | -0.83 | 8.45 | 8.45 | 8.35 | 9499 |
| 1712270400 | 8.48 | 0.13 | 1.56 | 8.47 | 8.5 | 8.33 | 3440 |
| 1712184000 | 8.35 | -0.06 | -0.71 | 8.32 | 8.616 | 8.32 | 10304 |
| 1712097600 | 8.41 | -0.03 | -0.36 | 8.33 | 8.56 | 8.31 | 19274 |
| 1712011200 | 8.44 | -0.09 | -1.06 | 8.5 | 8.53 | 8.42 | 10870 |
| 1711665600 | 8.53 | -0.17 | -1.90 | 8.76 | 8.76 | 8.45 | 17728 |
| 1711579200 | 8.695 | 0.04 | 0.52 | 8.74 | 8.74 | 8.5 | 9493 |
| 1711492800 | 8.65 | -0.06 | -0.69 | 8.66 | 8.7899999 | 8.65 | 8805 |
| 1711406400 | 8.71 | 0.01 | 0.11 | 8.75 | 8.84 | 8.66 | 12010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
