We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 4.43298969072 | 9.7 | 10.678 | 9.7 | 29484 | 10.31569437 | CS |
| 4 | 0.99 | 10.8315098468 | 9.14 | 12.9 | 8.61 | 87115 | 10.47275126 | CS |
| 12 | -1.88 | -15.6536219817 | 12.01 | 12.9 | 8.61 | 37709 | 10.26247781 | CS |
| 26 | 0.85 | 9.15948275862 | 9.28 | 13.05 | 8.61 | 45127 | 10.57713524 | CS |
| 52 | 1.62 | 19.0364277321 | 8.51 | 13.05 | 7.95 | 29612 | 10.12542214 | CS |
| 156 | -3.92 | -27.9003558719 | 14.05 | 14.39 | 6.73 | 25353 | 9.72448889 | CS |
| 260 | -3.12 | -23.5471698113 | 13.25 | 20.49 | 6.73 | 34138 | 12.43884798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 10.13 | -0.44 | -4.16 | 10.2735 | 10.372 | 10.09 | 13081 |
| 1736379600 | 10.57 | 0.14 | 1.34 | 10.6113 | 10.678 | 10.26 | 30432 |
| 1736293200 | 10.43 | 0.62 | 6.32 | 9.75 | 10.59 | 9.75 | 52136 |
| 1736206800 | 9.81 | 0.09 | 0.93 | 9.7 | 10.06 | 9.7 | 22285 |
| 1735947600 | 9.72 | -0.36 | -3.57 | 9.9 | 9.91 | 9.5 | 35084 |
| 1735861200 | 10.08 | 0.55 | 5.77 | 9.4 | 10.25 | 9.3219 | 43035 |
| 1735688400 | 9.53 | -0.91 | -8.72 | 10.35 | 10.5826 | 9.33 | 74707 |
| 1735602000 | 10.44 | -0.63 | -5.69 | 10.3 | 11.6 | 10.21 | 76819 |
| 1735342800 | 11.07 | -0.34 | -2.98 | 11.79 | 11.98 | 10.54 | 122116 |
| 1735256400 | 11.41 | 1.62 | 16.55 | 12.8 | 12.9 | 10.27 | 576355 |
| 1735077840 | 9.7899999 | 0.53 | 5.72 | 10.13 | 11.75 | 9.38 | 230563 |
| 1734997200 | 9.26 | 0.47 | 5.35 | 8.8699999 | 9.39 | 8.8699999 | 41687 |
| 1734738000 | 8.7899999 | 0.05 | 0.57 | 9.01 | 9.1922 | 8.69 | 38121 |
| 1734651600 | 8.74 | -0.09 | -1.02 | 8.8093 | 8.9 | 8.7274999 | 73398 |
| 1734565200 | 8.83 | -0.1 | -1.12 | 8.9 | 8.96 | 8.61 | 14120 |
| 1734478800 | 8.93 | -0.09 | -0.94 | 8.93 | 9.14 | 8.83 | 22046 |
| 1734392400 | 9.015 | -0.3 | -3.17 | 9.14 | 9.31 | 9.015 | 14977 |
| 1734133200 | 9.31 | 0.3 | 3.33 | 9.08 | 9.45 | 9.08 | 22596 |
| 1734046800 | 9.01 | -0.01 | -0.11 | 9.03 | 9.11 | 8.95 | 16074 |
| 1733960400 | 9.02 | -0.04 | -0.44 | 9.08 | 9.48 | 8.81 | 42238 |
| 1733874000 | 9.06 | -0.41 | -4.33 | 9.435 | 9.58 | 9.02 | 16648 |
| 1733787600 | 9.47 | 0.25 | 2.71 | 9.34 | 9.61 | 9.34 | 10550 |
| 1733528400 | 9.22 | 0.07 | 0.77 | 9.3 | 9.3 | 9.15 | 5843 |
| 1733442000 | 9.15 | -0.19 | -2.03 | 9.34 | 9.41 | 9.1249 | 20762 |
| 1733355600 | 9.34 | 0.08 | 0.86 | 9.26 | 9.39 | 9.25 | 7510 |
| 1733269200 | 9.26 | -0.16 | -1.70 | 9.42 | 9.65 | 9.18 | 6204 |
| 1733182800 | 9.42 | 0.13 | 1.40 | 9.6 | 9.6 | 9.18 | 13485 |
| 1732917840 | 9.2899999 | -0.13 | -1.38 | 9.48 | 9.59 | 9.22 | 13559 |
| 1732750800 | 9.42 | 0.21 | 2.28 | 9.22 | 9.46 | 9.03 | 9033 |
| 1732664400 | 9.21 | -0.17 | -1.81 | 9.2665 | 9.2665 | 9.05 | 12424 |
| 1732578000 | 9.38 | -0.15 | -1.57 | 9.53 | 9.8592 | 9.2505 | 18882 |
| 1732318800 | 9.53 | 0.12 | 1.28 | 9.5 | 9.5399999 | 9.41 | 7429 |
| 1732232400 | 9.41 | 0.26 | 2.84 | 9.19 | 9.45 | 9.15 | 12618 |
| 1732146000 | 9.15 | 0.23 | 2.58 | 8.92 | 9.5519 | 8.92 | 12068 |
| 1732059600 | 8.92 | -0.1 | -1.11 | 8.965 | 9.09 | 8.91 | 16730 |
| 1731973200 | 9.02 | -0.02 | -0.22 | 9.14 | 9.45 | 9 | 13525 |
| 1731714000 | 9.0399999 | -0.04 | -0.44 | 9.08 | 9.39 | 8.9 | 58908 |
| 1731627600 | 9.08 | -0.02 | -0.22 | 9.1199999 | 9.325 | 9.05 | 53407 |
| 1731541200 | 9.1 | -0.27 | -2.88 | 9.25 | 9.25 | 9.05 | 13339 |
| 1731454800 | 9.3699999 | -0.53 | -5.35 | 10.02 | 10.02 | 9.3242 | 40933 |
| 1731368400 | 9.9 | -0.47 | -4.53 | 10.26 | 10.277 | 9.89 | 26506 |
| 1731109200 | 10.37 | -0.37 | -3.45 | 10.64 | 10.74 | 10.37 | 6108 |
| 1731022800 | 10.74 | 0.04 | 0.37 | 10.6999 | 10.8 | 10.485 | 11661 |
| 1730936400 | 10.7 | -0.1 | -0.93 | 10.7 | 11.02 | 10.6 | 20151 |
| 1730850000 | 10.8 | -0.18 | -1.64 | 11.09 | 11.36 | 10.63 | 15364 |
| 1730763600 | 10.98 | -0.37 | -3.26 | 11.41 | 11.8 | 10.95 | 17278 |
| 1730500800 | 11.35 | -0.03 | -0.26 | 11.53 | 11.6795 | 11.35 | 4798 |
| 1730414400 | 11.38 | -0.33 | -2.82 | 11.65 | 11.87 | 11.36 | 9387 |
| 1730328000 | 11.71 | -0.18 | -1.51 | 11.864 | 11.864 | 11.69 | 4297 |
| 1730241600 | 11.89 | 0.09 | 0.76 | 11.8246 | 11.91 | 11.8246 | 7565 |
| 1730155200 | 11.8 | -0.37 | -3.04 | 12.15 | 12.15 | 11.75 | 16617 |
| 1729896000 | 12.17 | 0.09 | 0.75 | 12.01 | 12.4 | 12.01 | 9963 |
| 1729809600 | 12.08 | -0.06 | -0.49 | 12.08 | 12.14 | 12.02 | 10353 |
| 1729723200 | 12.14 | 0.06 | 0.50 | 12.23 | 12.3436 | 12.12 | 10294 |
| 1729636800 | 12.08 | 0.01 | 0.08 | 11.94 | 12.1 | 11.92 | 9315 |
| 1729550400 | 12.07 | 0 | 0.00 | 12.01 | 12.36 | 12 | 6347 |
| 1729291200 | 12.07 | -0.06 | -0.49 | 12 | 12.43 | 12 | 18320 |
| 1729204800 | 12.13 | -0.01 | -0.08 | 12.11 | 12.41 | 12.07 | 12226 |
| 1729118400 | 12.14 | -0.12 | -0.98 | 12.01 | 12.36 | 12.01 | 10960 |
| 1729032000 | 12.26 | 0.01 | 0.08 | 12.16 | 12.4 | 11.99 | 11787 |
| 1728945600 | 12.25 | 0.07 | 0.57 | 12.22 | 12.3 | 12.18 | 7017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
