Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DoorDash Inc | DASH | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
74.58 | 74.58 |
DASH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 63.50 | 92.61 | 60.36 | 75.84 | 3,370,031 | 11.08 | 17.45% |
3 Years | 143.00 | 257.2499 | 41.365 | 94.53 | 4,477,679 | -68.42 | -47.85% |
5 Years | 182.00 | 257.2499 | 41.365 | 101.81 | 4,311,040 | -107.42 | -59.02% |
DASH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
May 01 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 30 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 29 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 26 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 25 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 24 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 23 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 22 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 19 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 18 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 17 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 16 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 15 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 12 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 11 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 10 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 09 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 08 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 05 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 04 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
Apr 03 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |