DoorDash Inc Historical Data - DASH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
DoorDash Inc (DASH)
DoorDash Inc (DASH) Historical

DoorDash Inc (DASH)

74.58

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735077840	74.58	0	0.00	74.58	74.58	74.58	0
1734997200	74.58	0	0.00	74.58	74.58	74.58	0
1734738000	74.58	0	0.00	74.58	74.58	74.58	0
1734651600	74.58	0	0.00	74.58	74.58	74.58	0
1734565200	74.58	0	0.00	74.58	74.58	74.58	0
1734478800	74.58	0	0.00	74.58	74.58	74.58	0
1734392400	74.58	0	0.00	74.58	74.58	74.58	0
1734133200	74.58	0	0.00	74.58	74.58	74.58	0
1734046800	74.58	0	0.00	74.58	74.58	74.58	0
1733960400	74.58	0	0.00	74.58	74.58	74.58	0
1733874000	74.58	0	0.00	74.58	74.58	74.58	0
1733787600	74.58	0	0.00	74.58	74.58	74.58	0
1733528400	74.58	0	0.00	74.58	74.58	74.58	0
1733442000	74.58	0	0.00	74.58	74.58	74.58	0
1733355600	74.58	0	0.00	74.58	74.58	74.58	0
1733269200	74.58	0	0.00	74.58	74.58	74.58	0
1733182800	74.58	0	0.00	74.58	74.58	74.58	0
1732917840	74.58	0	0.00	74.58	74.58	74.58	0
1732750800	74.58	0	0.00	74.58	74.58	74.58	0
1732664400	74.58	0	0.00	74.58	74.58	74.58	0
1732578000	74.58	0	0.00	74.58	74.58	74.58	0
1732318800	74.58	0	0.00	74.58	74.58	74.58	0
1732232400	74.58	0	0.00	74.58	74.58	74.58	0
1732146000	74.58	0	0.00	74.58	74.58	74.58	0
1732059600	74.58	0	0.00	74.58	74.58	74.58	0
1731973200	74.58	0	0.00	74.58	74.58	74.58	0
1731714000	74.58	0	0.00	74.58	74.58	74.58	0
1731627600	74.58	0	0.00	74.58	74.58	74.58	0
1731541200	74.58	0	0.00	74.58	74.58	74.58	0
1731454800	74.58	0	0.00	74.58	74.58	74.58	0
1731368400	74.58	0	0.00	74.58	74.58	74.58	0
1731109200	74.58	0	0.00	74.58	74.58	74.58	0
1731022800	74.58	0	0.00	74.58	74.58	74.58	0
1730936400	74.58	0	0.00	74.58	74.58	74.58	0
1730850000	74.58	0	0.00	74.58	74.58	74.58	0
1730763600	74.58	0	0.00	74.58	74.58	74.58	0
1730500800	74.58	0	0.00	74.58	74.58	74.58	0
1730414400	74.58	0	0.00	74.58	74.58	74.58	0
1730328000	74.58	0	0.00	74.58	74.58	74.58	0
1730241600	74.58	0	0.00	74.58	74.58	74.58	0
1730155200	74.58	0	0.00	74.58	74.58	74.58	0
1729896000	74.58	0	0.00	74.58	74.58	74.58	0
1729809600	74.58	0	0.00	74.58	74.58	74.58	0
1729723200	74.58	0	0.00	74.58	74.58	74.58	0
1729636800	74.58	0	0.00	74.58	74.58	74.58	0
1729550400	74.58	0	0.00	74.58	74.58	74.58	0
1729291200	74.58	0	0.00	74.58	74.58	74.58	0
1729204800	74.58	0	0.00	74.58	74.58	74.58	0
1729118400	74.58	0	0.00	74.58	74.58	74.58	0
1729032000	74.58	0	0.00	74.58	74.58	74.58	0
1728945600	74.58	0	0.00	74.58	74.58	74.58	0
1728686400	74.58	0	0.00	74.58	74.58	74.58	0
1728600000	74.58	0	0.00	74.58	74.58	74.58	0
1728513600	74.58	0	0.00	74.58	74.58	74.58	0
1728427200	74.58	0	0.00	74.58	74.58	74.58	0
1728340800	74.58	0	0.00	74.58	74.58	74.58	0
1728081600	74.58	0	0.00	74.58	74.58	74.58	0
1727995200	74.58	0	0.00	74.58	74.58	74.58	0
1727908800	74.58	0	0.00	74.58	74.58	74.58	0
1727822400	74.58	0	0.00	74.58	74.58	74.58	0
1727735520	74.58	0	0.00	74.58	74.58	74.58	0
1727476800	74.58	0	0.00	74.58	74.58	74.58	0
1727390400	74.58	0	0.00	74.58	74.58	74.58	0

Safeguard Scientifics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions