ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DigitalBridge Group Inc

DigitalBridge Group Inc (DBRG-H)

24.73
-0.0511
(-0.206206%)
Closed March 07 3:00PM
24.73
0.00
(0.00%)
After Hours: 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174130440024.73-0.05-0.2124.6624.7324.53421424
174121800024.781100.0024.7824.835624.713003
174113160024.78-0.22-0.88252524.53243
174104520025-0.16-0.6425.1625.1624.78575669
174078600025.160.331.3324.7325.1624.79030
174069960024.830.030.1224.8224.8924.521473
174061320024.80010.080.3224.7224.8324.695283
174052680024.720.130.5324.7224.7324.48363140
174044040024.590.291.1924.5524.6924.162211139
174018120024.3-0.15-0.6124.3624.3624.133524
174009480024.450.261.0725.2525.2524.1818403
174000840024.19-0.22-0.9024.3624.8924.193392
173992200024.41-0.13-0.5124.4124.524.355460
173957640024.5350.351.4424.1325.1624.136728
173949000024.1872-0.23-0.9524.4224.4224.18721250
173940360024.42-0.14-0.5725.3925.3924.257329
173931720024.560.040.1624.4124.9424.378097
173923080024.520.271.1124.4524.5524.258474
173897160024.25-0.25-1.0225.3525.3524.251773
173888520024.50.110.4524.424.5123.535375
173879880024.390.180.7424.324.424.283263
173871240024.210.130.5423.9424.3223.947903
173862600024.08-0.04-0.1724.3224.3223.833116
173836680024.120.080.3323.9125.1623.918434
173828040024.04-0.04-0.1724.1224.223.820113
173819400024.08-0.11-0.4524.1424.19692414782
173810760024.19-0.05-0.2124.1824.2424.1122344
173802120024.24-0.01-0.0424.2824.4824.1918811
173776200024.25-0.19-0.7824.2524.4624.12486418
173767560024.4400.0024.4424.4424.440
173758920024.440.140.5824.324.7524.2417804
173750280024.30.150.6224.1924.324.10016111
173715720024.15-0.06-0.2524.324.323.925263
173707080024.21-0.07-0.2924.324.303923.86812516
173698440024.280.170.7124.2724.324.0423253
173689800024.11-0.02-0.0824.324.323.9217666
173681160024.13-0.45-1.8324.224.4624.115815
173655240024.58-0.57-2.2724.5724.824.5212211
173637960025.150.020.0825.1525.1625.022324
173629320025.130.030.1225.125.1325.067189
173620680025.1-0.09-0.3625.088425.1266258311
173594760025.190.010.0425.1625.425.166794
173586120025.180.070.2825.125.225.014874
173568840025.11-0.04-0.1625.1125.152524.8565355
173560200025.150.20.8024.9325.4324.7523591
173534280024.95-0.11-0.4424.9925.2424.7314398
173525640025.060.230.9324.8525.0624.7711030
173507784024.83-0.17-0.6825.2825.2824.512835
17349972002500.0024.5125.324.5120464
1734738000250.180.7524.8525.1324.855018
173465160024.815-0.04-0.1424.8524.8624.5613649
173456520024.85-0.16-0.6424.850125.0224.846597
173447880025.010.060.2424.9325.20524.935138
173439240024.950.040.162525.20524.927213
173413320024.91-0.25-0.9925.0725.224.867860
173404680025.160.240.9625.1725.242424.817925
173396040024.92-0.09-0.3625.0225.309224.99584
173387400025.010.210.8524.8525.1824.855992
173378760024.8-0.15-0.5824.9524.97524.81839

Your Recent History

Delayed Upgrade Clock