Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DigitalBridge Group Inc | DBRG-I | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.00 | 22.40 | 23.00 | 22.65 |
DBRG-I Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DBRG-I 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 22.65 | 0.29 | 1.30% | 22.19 | 22.68 | 22.19 | 15,470 |
Apr 30 2024 | 22.36 | -0.17 | -0.75% | 22.41 | 22.69 | 22.20 | 6,461 |
Apr 29 2024 | 22.53 | 0.35 | 1.58% | 22.40 | 22.60 | 22.36 | 6,707 |
Apr 26 2024 | 22.18 | -0.19 | -0.85% | 22.37 | 22.56 | 22.17 | 18,661 |
Apr 25 2024 | 22.37 | 0.13 | 0.58% | 22.00 | 22.37 | 22.00 | 5,110 |
Apr 24 2024 | 22.24 | -0.20 | -0.89% | 22.30 | 22.30 | 22.10 | 4,608 |
Apr 23 2024 | 22.44 | 0.22 | 0.99% | 22.33 | 22.45 | 22.12 | 25,674 |
Apr 22 2024 | 22.22 | -0.50 | -2.20% | 22.90 | 22.91 | 22.22 | 102,212 |
Apr 19 2024 | 22.72 | -0.21 | -0.92% | 23.04 | 23.07 | 22.70 | 4,341 |
Apr 18 2024 | 22.93 | -0.12 | -0.52% | 22.90 | 23.01 | 22.77 | 10,705 |
Apr 17 2024 | 23.05 | 0.08 | 0.35% | 23.30 | 23.30 | 22.61 | 9,210 |
Apr 16 2024 | 22.97 | -0.01 | -0.04% | 22.73 | 23.97 | 22.73 | 6,561 |
Apr 15 2024 | 22.98 | -0.09 | -0.39% | 23.19 | 23.90 | 22.52 | 20,535 |
Apr 12 2024 | 23.07 | 0.00 | 0.00% | 23.15 | 23.19 | 22.94 | 3,776 |
Apr 11 2024 | 23.07 | -0.09 | -0.39% | 23.00 | 23.07 | 22.81 | 9,385 |
Apr 10 2024 | 23.16 | -0.28 | -1.19% | 23.27 | 23.44 | 22.90 | 20,653 |
Apr 09 2024 | 23.44 | -0.71 | -2.94% | 23.86 | 23.86 | 23.31 | 20,632 |
Apr 08 2024 | 24.15 | 0.20 | 0.84% | 24.13 | 24.15 | 23.85 | 8,379 |
Apr 05 2024 | 23.95 | -0.09 | -0.37% | 24.09 | 24.10 | 23.90 | 10,343 |
Apr 04 2024 | 24.04 | 0.24 | 1.01% | 23.94 | 24.15 | 23.67 | 8,463 |
Apr 03 2024 | 23.80 | 0.11 | 0.46% | 23.89 | 24.15 | 23.70 | 10,611 |
Apr 02 2024 | 23.69 | 0.00 | 0.00% | 23.66 | 23.71 | 23.54 | 17,742 |