Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNY Mellon Alcentra Gl Credit Income 2024 Target Term Fund Inc | DCF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.12% | 8.63 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.675 | 8.61 | 8.68 | 8.63 | 8.64 |
DCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.62 | 8.70 | 8.561 | 8.63 | 37,009 | 0.01 | 0.12% |
| 1 Month | 8.47 | 8.70 | 8.42 | 8.55 | 45,162 | 0.16 | 1.89% |
| 3 Months | 8.46 | 8.74 | 8.42 | 8.55 | 35,289 | 0.17 | 2.01% |
| 6 Months | 8.00 | 8.74 | 7.89 | 8.34 | 39,857 | 0.63 | 7.88% |
| 1 Year | 7.5244 | 8.74 | 7.36 | 8.04 | 36,152 | 1.11 | 14.69% |
| 3 Years | 9.58 | 9.85 | 6.68 | 8.12 | 34,176 | -0.95 | -9.92% |
| 5 Years | 8.99 | 9.99 | 4.60 | 8.27 | 34,813 | -0.36 | -4.00% |
DCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 8.63 | -0.01 | -0.12% | 8.675 | 8.68 | 8.61 | 29,181 |
| May 20 2024 | 8.64 | 0.01 | 0.12% | 8.63 | 8.65 | 8.60 | 53,308 |
| May 17 2024 | 8.63 | 0.01 | 0.12% | 8.58 | 8.66 | 8.58 | 17,344 |
| May 16 2024 | 8.62 | -0.04 | -0.40% | 8.68 | 8.69 | 8.58 | 59,972 |
| May 15 2024 | 8.655 | 0.02 | 0.29% | 8.70 | 8.70 | 8.561 | 38,606 |
| May 14 2024 | 8.63 | 0.04 | 0.47% | 8.62 | 8.63 | 8.58 | 15,816 |
| May 13 2024 | 8.59 | 0.01 | 0.12% | 8.59 | 8.61 | 8.57 | 24,189 |
| May 10 2024 | 8.58 | 0.01 | 0.06% | 8.59 | 8.59 | 8.56 | 9,801 |
| May 09 2024 | 8.575 | 0.00 | 0.06% | 8.56 | 8.60 | 8.56 | 14,317 |
| May 08 2024 | 8.57 | -0.08 | -0.92% | 8.6152 | 8.6495 | 8.56 | 45,508 |
| May 07 2024 | 8.65 | 0.02 | 0.23% | 8.64 | 8.66 | 8.63 | 24,656 |
| May 06 2024 | 8.63 | 0.03 | 0.35% | 8.64 | 8.64 | 8.61 | 13,573 |
| May 03 2024 | 8.60 | 0.05 | 0.58% | 8.58 | 8.615 | 8.55 | 32,137 |
| May 02 2024 | 8.55 | -0.01 | -0.12% | 8.54 | 8.56 | 8.53 | 26,897 |
| May 01 2024 | 8.56 | 0.05 | 0.59% | 8.49 | 8.58 | 8.49 | 115,854 |
| Apr 30 2024 | 8.51 | 0.02 | 0.18% | 8.51 | 8.52 | 8.50 | 16,541 |
| Apr 29 2024 | 8.495 | 0.00 | 0.06% | 8.50 | 8.51 | 8.48 | 74,212 |
| Apr 26 2024 | 8.49 | 0.03 | 0.35% | 8.49 | 8.53 | 8.47 | 63,509 |
| Apr 25 2024 | 8.46 | -0.07 | -0.82% | 8.51 | 8.51 | 8.42 | 140,509 |
| Apr 24 2024 | 8.53 | 0.01 | 0.12% | 8.50 | 8.54 | 8.50 | 30,659 |
| Apr 23 2024 | 8.5201 | 0.02 | 0.24% | 8.47 | 8.5343 | 8.47 | 81,165 |
| Apr 22 2024 | 8.50 | 0.01 | 0.12% | 8.53 | 8.53 | 8.46 | 15,173 |
