S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Claymore Dividend & Income Fund (DCS)
Claymore Dividend & Income Fund (DCS) Historical

DCS Claymore Dividend & Income Fund

17.0601

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Claymore Dividend & Income Fund	DCS	NYSE	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	17.0601	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			17.0601	17.0601

more quote information »

DCS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

DCS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	17.0601	0.00	0.00%	17.0601	17.0601	17.0601	0.00
Jun 06 2024	17.0601	0.00	0.00%	17.0601	17.0601	17.0601	0.00
Jun 05 2024	17.0601	0.00	0.00%	17.0601	17.0601	17.0601	0.00
Jun 04 2024	17.0601	0.00	0.00%	17.0601	17.0601	17.0601	0.00
Jun 03 2024	17.0601	0.00	0.00%	17.0601	17.0601	17.0601	0.00
May 31 2024	17.0601	0.00	0.00%	17.0601	17.0601	17.0601	0.00
May 30 2024	17.0601	0.00	0.00%	17.0601	17.0601	17.0601	0.00
May 29 2024	17.0601	0.00	0.00%	17.0601	17.0601	17.0601	0.00
May 28 2024	17.0601	0.00	0.00%	17.0601	17.0601	17.0601	0.00
May 24 2024	17.0601	0.00	0.00%	17.0601	17.0601	17.0601	0.00
May 23 2024	17.0601	0.00	0.00%	17.0601	17.0601	17.0601	0.00
May 22 2024	17.0601	0.00	0.00%	17.0601	17.0601	17.0601	0.00
May 21 2024	17.0601	0.00	0.00%	17.0601	17.0601	17.0601	0.00
May 20 2024	17.0601	0.00	0.00%	17.0601	17.0601	17.0601	0.00
May 17 2024	17.0601	0.00	0.00%	17.0601	17.0601	17.0601	0.00
May 16 2024	17.0601	0.00	0.00%	17.0601	17.0601	17.0601	0.00
May 15 2024	17.0601	0.00	0.00%	17.0601	17.0601	17.0601	0.00
May 14 2024	17.0601	0.00	0.00%	17.0601	17.0601	17.0601	0.00
May 13 2024	17.0601	0.00	0.00%	17.0601	17.0601	17.0601	0.00
May 10 2024	17.0601	0.00	0.00%	17.0601	17.0601	17.0601	0.00
May 09 2024	17.0601	0.00	0.00%	17.0601	17.0601	17.0601	0.00
May 08 2024	17.0601	0.00	0.00%	17.0601	17.0601	17.0601	0.00

See More Historical Prices »

Dreman/Claymore Div

Independence Contract Dr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions