We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.647249190939 | 3.09 | 3.68 | 3.035 | 1290396 | 3.30534549 | DR |
| 4 | -0.18 | -5.47112462006 | 3.29 | 3.85 | 2.8 | 914902 | 3.35590293 | DR |
| 12 | -1.085 | -25.8641239571 | 4.195 | 4.23 | 2.8 | 685602 | 3.42905573 | DR |
| 26 | 0.39 | 14.3382352941 | 2.72 | 4.79 | 2.54 | 1039014 | 3.6628174 | DR |
| 52 | 1.61 | 107.333333333 | 1.5 | 4.79 | 1.08 | 747890 | 3.10900652 | DR |
| 156 | -0.39 | -11.1428571429 | 3.5 | 7.3 | 1.065 | 863985 | 4.1221393 | DR |
| 260 | -24.89 | -88.8928571429 | 28 | 46 | 1.065 | 752770 | 4.9939056 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 3.12 | 0.06 | 1.96 | 3.19 | 3.19 | 3.04 | 909707 |
| 1741646400 | 3.06 | -0.29 | -8.66 | 3.2799999 | 3.29 | 3.035 | 1120860 |
| 1741390800 | 3.35 | -0.21 | -5.90 | 3.4 | 3.5451 | 3.27 | 1132597 |
| 1741304400 | 3.56 | 0.42 | 13.38 | 3.3 | 3.68 | 3.24 | 2260730 |
| 1741218000 | 3.14 | 0.15 | 5.02 | 3.09 | 3.21 | 3.07 | 1086694 |
| 1741131600 | 2.99 | -0.09 | -2.92 | 3.09 | 3.18 | 2.8 | 1284964 |
| 1741045200 | 3.08 | -0.41 | -11.75 | 3.45 | 3.54 | 3.0299999 | 1947817 |
| 1740786000 | 3.49 | -0.03 | -0.85 | 3.45 | 3.56 | 3.44 | 337596 |
| 1740699600 | 3.52 | -0.09 | -2.49 | 3.57 | 3.6802 | 3.44 | 338312 |
| 1740613200 | 3.61 | 0.14 | 4.03 | 3.6 | 3.65 | 3.52 | 792975 |
| 1740526800 | 3.47 | -0.04 | -1.14 | 3.5 | 3.6296 | 3.41 | 591909 |
| 1740440400 | 3.51 | -0.2 | -5.39 | 3.67 | 3.675 | 3.46 | 444982 |
| 1740181200 | 3.71 | 0.19 | 5.40 | 3.6 | 3.85 | 3.6 | 1227055 |
| 1740094800 | 3.52 | 0.02 | 0.57 | 3.52 | 3.69 | 3.47 | 764213 |
| 1740008400 | 3.5 | -0.03 | -0.85 | 3.35 | 3.55 | 3.3 | 997378 |
| 1739922000 | 3.53 | 0.06 | 1.73 | 3.49 | 3.578 | 3.38 | 440564 |
| 1739576400 | 3.47 | 0.09 | 2.66 | 3.56 | 3.6 | 3.435 | 915742 |
| 1739490000 | 3.38 | 0.02 | 0.60 | 3.32 | 3.4 | 3.2799999 | 355649 |
| 1739403600 | 3.36 | 0.04 | 1.20 | 3.29 | 3.4 | 3.2599999 | 491996 |
| 1739317200 | 3.32 | -0.11 | -3.21 | 3.38 | 3.38 | 3.2599999 | 308096 |
| 1739230800 | 3.43 | 0.08 | 2.39 | 3.46 | 3.47 | 3.34 | 526597 |
| 1738971600 | 3.35 | 0.05 | 1.52 | 3.2799999 | 3.365 | 3.25 | 371379 |
| 1738885200 | 3.3 | 0 | 0.00 | 3.35 | 3.39 | 3.21 | 510400 |
| 1738798800 | 3.3 | 0 | 0.00 | 3.29 | 3.33 | 3.2599999 | 198697 |
| 1738712400 | 3.3 | 0 | 0.00 | 3.34 | 3.41 | 3.2599999 | 382805 |
| 1738626000 | 3.3 | -0.1 | -2.94 | 3.34 | 3.35 | 3.19 | 427605 |
| 1738366800 | 3.4 | -0.09 | -2.58 | 3.45 | 3.49 | 3.34 | 312437 |
| 1738280400 | 3.49 | 0.15 | 4.49 | 3.36 | 3.5 | 3.32 | 281806 |
| 1738194000 | 3.34 | -0.07 | -2.05 | 3.4 | 3.43 | 3.305 | 453203 |
| 1738107600 | 3.41 | 0.04 | 1.19 | 3.38 | 3.42 | 3.29 | 348228 |
| 1738021200 | 3.37 | -0.05 | -1.46 | 3.4 | 3.41 | 3.27 | 534498 |
| 1737762000 | 3.42 | 0.16 | 4.91 | 3.43 | 3.48 | 3.4 | 291707 |
| 1737675600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1737589200 | 3.2599999 | -0.17 | -4.96 | 3.39 | 3.41 | 3.22 | 771323 |
| 1737502800 | 3.43 | 0.06 | 1.78 | 3.38 | 3.495 | 3.2599999 | 530703 |
| 1737157200 | 3.37 | 0.02 | 0.60 | 3.36 | 3.48 | 3.34 | 467927 |
| 1737070800 | 3.35 | 0 | 0.00 | 3.36 | 3.38 | 3.24 | 319342 |
| 1736984400 | 3.35 | 0.07 | 2.13 | 3.2599999 | 3.42 | 3.23 | 382535 |
| 1736898000 | 3.2799999 | 0.04 | 1.23 | 3.36 | 3.42 | 3.245 | 316644 |
| 1736811600 | 3.24 | 0.04 | 1.25 | 3.17 | 3.24 | 3.04 | 361965 |
| 1736552400 | 3.2 | -0.06 | -1.84 | 3.22 | 3.29 | 3.16 | 386031 |
| 1736379600 | 3.2599999 | 0 | 0.00 | 3.24 | 3.3 | 3.16 | 465127 |
| 1736293200 | 3.2599999 | -0.03 | -0.91 | 3.2799999 | 3.43 | 3.25 | 574158 |
| 1736206800 | 3.29 | -0.28 | -7.84 | 3.56 | 3.57 | 3.2599999 | 1143895 |
| 1735947600 | 3.57 | 0.33 | 10.19 | 3.23 | 3.6 | 3.2 | 1153168 |
| 1735861200 | 3.24 | -0.04 | -1.22 | 3.2799999 | 3.2893 | 3.116 | 1172609 |
| 1735688400 | 3.2799999 | -0.31 | -8.64 | 3.5 | 3.52 | 3.2599999 | 1220895 |
| 1735602000 | 3.59 | -0.17 | -4.52 | 3.77 | 3.77 | 3.42 | 740306 |
| 1735342800 | 3.76 | -0.08 | -2.08 | 3.85 | 3.94 | 3.65 | 607561 |
| 1735256400 | 3.84 | -0.09 | -2.29 | 3.9 | 3.94 | 3.66 | 1021421 |
| 1735077840 | 3.93 | -0.06 | -1.50 | 4.01 | 4.01 | 3.9 | 313585 |
| 1734997200 | 3.99 | -0.09 | -2.21 | 4.1 | 4.18 | 3.95 | 529235 |
| 1734738000 | 4.08 | 0.09 | 2.26 | 3.99 | 4.12 | 3.94 | 604159 |
| 1734651600 | 3.99 | 0.01 | 0.25 | 4.0199999 | 4.07 | 3.88 | 1209350 |
| 1734565200 | 3.98 | -0.26 | -6.13 | 4.23 | 4.23 | 3.95 | 608227 |
| 1734478800 | 4.24 | 0.28 | 7.07 | 4 | 4.24 | 3.98 | 1015489 |
| 1734392400 | 3.96 | -0.07 | -1.74 | 4.01 | 4.1 | 3.905 | 717533 |
| 1734133200 | 4.03 | -0.2 | -4.73 | 4.24 | 4.29 | 4 | 593982 |
| 1734046800 | 4.23 | 0.1 | 2.42 | 4.2 | 4.34 | 4.08 | 819626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
