Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dillards Capital Trust I | DDT | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.12% | 25.81 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.72 | 25.65 | 25.81 | 25.81 | 25.78 |
DDT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.60 | 25.91 | 25.49 | 25.76 | 21,442 | 0.21 | 0.82% |
| 1 Month | 26.00 | 26.1399 | 25.44 | 25.73 | 11,008 | -0.19 | -0.73% |
| 3 Months | 25.84 | 26.59 | 25.44 | 25.90 | 8,676 | -0.03 | -0.12% |
| 6 Months | 25.85 | 26.59 | 25.3601 | 25.85 | 8,392 | -0.04 | -0.15% |
| 1 Year | 25.44 | 26.59 | 25.20 | 25.76 | 8,117 | 0.37 | 1.45% |
| 3 Years | 25.79 | 28.20 | 24.82 | 26.13 | 9,675 | 0.02 | 0.08% |
| 5 Years | 26.7737 | 28.20 | 12.77 | 24.11 | 13,535 | -0.9637 | -3.60% |
DDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.81 | 0.03 | 0.12% | 25.72 | 25.81 | 25.65 | 4,285 |
| May 02 2024 | 25.78 | 0.05 | 0.19% | 25.72 | 25.7986 | 25.675 | 5,017 |
| May 01 2024 | 25.73 | -0.13 | -0.50% | 25.82 | 25.84 | 25.6996 | 9,682 |
| Apr 30 2024 | 25.86 | 0.22 | 0.86% | 25.58 | 25.91 | 25.53 | 58,998 |
| Apr 29 2024 | 25.64 | 0.09 | 0.35% | 25.59 | 25.6509 | 25.57 | 10,598 |
| Apr 26 2024 | 25.55 | -0.03 | -0.12% | 25.60 | 25.60 | 25.49 | 22,915 |
| Apr 25 2024 | 25.58 | -0.09 | -0.35% | 25.5101 | 25.605 | 25.50 | 6,896 |
| Apr 24 2024 | 25.67 | 0.01 | 0.04% | 25.57 | 25.6899 | 25.5501 | 5,084 |
| Apr 23 2024 | 25.66 | 0.05 | 0.20% | 25.56 | 25.6728 | 25.56 | 6,910 |
| Apr 22 2024 | 25.61 | 0.05 | 0.20% | 25.62 | 25.62 | 25.54 | 7,563 |
| Apr 19 2024 | 25.56 | 0.04 | 0.16% | 25.55 | 25.62 | 25.52 | 3,890 |
| Apr 18 2024 | 25.52 | -0.13 | -0.51% | 25.65 | 25.69 | 25.52 | 8,504 |
| Apr 17 2024 | 25.65 | 0.08 | 0.31% | 25.62 | 25.73 | 25.5816 | 5,047 |
| Apr 16 2024 | 25.57 | 0.05 | 0.20% | 25.54 | 25.585 | 25.53 | 8,095 |
| Apr 15 2024 | 25.52 | -0.41 | -1.58% | 25.65 | 25.69 | 25.44 | 20,368 |
| Apr 12 2024 | 25.93 | 0.05 | 0.19% | 25.88 | 26.0899 | 25.88 | 8,788 |
| Apr 11 2024 | 25.88 | -0.02 | -0.08% | 25.90 | 25.90 | 25.80 | 9,076 |
| Apr 10 2024 | 25.90 | -0.15 | -0.58% | 25.95 | 26.005 | 25.75 | 9,478 |
| Apr 09 2024 | 26.05 | -0.08 | -0.31% | 26.12 | 26.12 | 25.9005 | 7,941 |
| Apr 08 2024 | 26.13 | 0.10 | 0.38% | 26.03 | 26.1399 | 26.02 | 2,870 |
| Apr 05 2024 | 26.03 | 0.04 | 0.15% | 26.00 | 26.1299 | 25.97 | 2,433 |
