We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 21.1111111111 | 1.8 | 2.21 | 1.72 | 248051 | 1.9156511 | CS |
| 4 | 0.42 | 23.8636363636 | 1.76 | 2.21 | 1.7 | 119044 | 1.86860657 | CS |
| 12 | 0.32 | 17.2043010753 | 1.86 | 2.21 | 1.54 | 130050 | 1.76109966 | CS |
| 26 | -0.09 | -3.96475770925 | 2.27 | 2.33 | 1.45 | 137364 | 1.78932843 | CS |
| 52 | -0.25 | -10.2880658436 | 2.43 | 2.98 | 1.45 | 201500 | 2.16566754 | CS |
| 156 | -3.83 | -63.7271214642 | 6.01 | 7.57 | 1.45 | 205367 | 4.09612625 | CS |
| 260 | -0.86 | -28.2894736842 | 3.04 | 7.57 | 1.45 | 194840 | 3.77537354 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736293200 | 2.08 | 0.28 | 15.56 | 1.81 | 2.14 | 1.78 | 470400 |
| 1736206800 | 1.8 | 0.05 | 2.86 | 1.8 | 1.85 | 1.77 | 182557 |
| 1735947600 | 1.75 | 0 | 0.00 | 1.78 | 1.83 | 1.72 | 164853 |
| 1735861200 | 1.75 | -0.02 | -1.13 | 1.8 | 1.89 | 1.74 | 174395 |
| 1735688400 | 1.77 | 0.02 | 1.14 | 1.77 | 1.79 | 1.74 | 61152 |
| 1735602000 | 1.75 | -0.05 | -2.78 | 1.77 | 1.7892 | 1.72 | 50012 |
| 1735342800 | 1.8 | -0.03 | -1.64 | 1.81 | 1.85 | 1.77 | 64786 |
| 1735256400 | 1.83 | -0.04 | -2.14 | 1.85 | 1.85 | 1.75 | 34825 |
| 1735077840 | 1.87 | 0.1 | 5.65 | 1.8 | 1.92 | 1.74 | 59839 |
| 1734997200 | 1.77 | -0.1 | -5.35 | 1.85 | 1.85 | 1.72 | 132432 |
| 1734738000 | 1.87 | -0.02 | -1.06 | 1.86 | 1.8792 | 1.82 | 52275 |
| 1734651600 | 1.89 | 0.02 | 1.07 | 1.845 | 1.91 | 1.82 | 79984 |
| 1734565200 | 1.87 | 0 | 0.00 | 1.83 | 1.88 | 1.82 | 106221 |
| 1734478800 | 1.87 | -0.01 | -0.53 | 1.8206 | 1.8794 | 1.82 | 112249 |
| 1734392400 | 1.88 | 0.05 | 2.73 | 1.835 | 1.89 | 1.81 | 133951 |
| 1734133200 | 1.83 | -0.02 | -1.08 | 1.84 | 1.84 | 1.77 | 32526 |
| 1734046800 | 1.85 | 0.12 | 6.94 | 1.75 | 1.87 | 1.73 | 113457 |
| 1733960400 | 1.73 | -0.04 | -2.26 | 1.76 | 1.8 | 1.7 | 116873 |
| 1733874000 | 1.77 | -0.02 | -1.12 | 1.77 | 1.85 | 1.76 | 66251 |
| 1733787600 | 1.79 | 0.01 | 0.56 | 1.79 | 1.89 | 1.75 | 91771 |
| 1733528400 | 1.78 | 0.02 | 1.14 | 1.755 | 1.81 | 1.74 | 61384 |
| 1733442000 | 1.76 | 0.06 | 3.53 | 1.67 | 1.77 | 1.54 | 229195 |
| 1733355600 | 1.7 | -0.04 | -2.30 | 1.755 | 1.775 | 1.6701 | 183898 |
| 1733269200 | 1.74 | -0.03 | -1.69 | 1.79 | 1.82 | 1.74 | 72901 |
| 1733182800 | 1.77 | -0.01 | -0.56 | 1.8 | 1.8199 | 1.72 | 82336 |
| 1732917840 | 1.78 | 0.01 | 0.56 | 1.7401 | 1.82 | 1.7401 | 57528 |
| 1732750800 | 1.77 | 0.02 | 1.14 | 1.72 | 1.81 | 1.72 | 68108 |
| 1732664400 | 1.75 | 0 | 0.00 | 1.7881 | 1.7881 | 1.6399999 | 152817 |
| 1732578000 | 1.75 | 0.02 | 1.16 | 1.76 | 1.85 | 1.74 | 162478 |
| 1732318800 | 1.73 | -0.02 | -1.14 | 1.78 | 1.78 | 1.7207 | 41067 |
| 1732232400 | 1.75 | -0.04 | -2.23 | 1.73 | 1.76 | 1.685 | 92390 |
| 1732146000 | 1.79 | 0.09 | 5.29 | 1.72 | 1.79 | 1.69 | 142862 |
| 1732059600 | 1.7 | 0.06 | 3.66 | 1.6552 | 1.72 | 1.65 | 144568 |
| 1731973200 | 1.6399999 | -0.04 | -2.38 | 1.6746 | 1.735 | 1.6294 | 219558 |
| 1731714000 | 1.68 | 0.04 | 2.44 | 1.6399999 | 1.7 | 1.615 | 240419 |
| 1731627600 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.68 | 1.56 | 424706 |
| 1731541200 | 1.6299999 | -0.13 | -7.39 | 1.75 | 1.7656 | 1.545 | 1126554 |
| 1731454800 | 1.76 | -0.07 | -3.83 | 1.86 | 1.86 | 1.7 | 189691 |
| 1731368400 | 1.83 | 0 | 0.00 | 1.88 | 1.89 | 1.81 | 65533 |
| 1731109200 | 1.83 | -0.01 | -0.54 | 1.79 | 1.9 | 1.759 | 101150 |
| 1731022800 | 1.84 | 0.15 | 8.88 | 1.7 | 1.86 | 1.685 | 244495 |
| 1730936400 | 1.69 | 0 | 0.00 | 1.75 | 1.779 | 1.69 | 40526 |
| 1730850000 | 1.69 | 0.01 | 0.60 | 1.65 | 1.71 | 1.6399999 | 42261 |
| 1730763600 | 1.68 | -0.01 | -0.59 | 1.7 | 1.76 | 1.6299999 | 59721 |
| 1730500800 | 1.69 | 0.05 | 3.05 | 1.62 | 1.7 | 1.62 | 47799 |
| 1730414400 | 1.6399999 | -0.11 | -6.29 | 1.79 | 1.79 | 1.625 | 114338 |
| 1730328000 | 1.75 | -0.01 | -0.57 | 1.75 | 1.8 | 1.7 | 73925 |
| 1730241600 | 1.76 | -0.03 | -1.68 | 1.7864 | 1.84 | 1.72 | 82069 |
| 1730155200 | 1.79 | 0.09 | 5.29 | 1.68 | 1.81 | 1.68 | 50252 |
| 1729896000 | 1.7 | -0.06 | -3.41 | 1.74 | 1.8 | 1.67 | 48286 |
| 1729809600 | 1.76 | 0 | 0.00 | 1.79 | 1.79 | 1.68 | 29009 |
| 1729723200 | 1.76 | -0.07 | -3.83 | 1.8 | 1.825 | 1.65 | 88961 |
| 1729636800 | 1.83 | -0.02 | -1.08 | 1.87 | 1.88 | 1.83 | 44828 |
| 1729550400 | 1.85 | -0.02 | -1.07 | 1.9 | 1.91 | 1.8 | 139138 |
| 1729291200 | 1.87 | 0 | 0.00 | 1.85 | 1.88 | 1.85 | 57933 |
| 1729204800 | 1.87 | 0 | 0.00 | 1.86 | 1.87 | 1.82 | 57753 |
| 1729118400 | 1.87 | 0.05 | 2.75 | 1.86 | 1.88 | 1.83 | 31578 |
| 1729032000 | 1.82 | -0.02 | -1.09 | 1.84 | 1.85 | 1.8 | 41571 |
| 1728945600 | 1.84 | 0.09 | 5.14 | 1.75 | 1.86 | 1.71 | 60336 |
| 1728686400 | 1.75 | 0.02 | 1.16 | 1.74 | 1.76 | 1.71 | 29767 |
| 1728600000 | 1.73 | -0.03 | -1.70 | 1.75 | 1.76 | 1.7 | 106089 |
| 1728513600 | 1.76 | 0.13 | 7.98 | 1.61 | 1.78 | 1.5906 | 101769 |
| 1728427200 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.67 | 1.61 | 41132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
