Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Btd Capital Fund | DIP | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.83 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.83 |
DIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 29.85 | 29.8966 | 29.79 | 29.83 | 155 | -0.02 | -0.07% |
| 3 Months | 28.1802 | 30.02 | 27.09 | 28.99 | 240 | 1.65 | 5.85% |
| 6 Months | 26.17 | 30.02 | 25.28 | 26.29 | 1,731 | 3.66 | 13.99% |
| 1 Year | 25.15 | 30.02 | 22.67 | 25.37 | 2,224 | 4.68 | 18.61% |
| 3 Years | 24.74 | 30.02 | 22.67 | 25.29 | 2,066 | 5.09 | 20.57% |
| 5 Years | 24.74 | 30.02 | 22.67 | 25.29 | 2,066 | 5.09 | 20.57% |
DIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 29.83 | 0.00 | 0.00% | 29.83 | 29.83 | 29.83 | 0 |
| Jun 14 2024 | 29.83 | 0.00 | 0.00% | 29.83 | 29.83 | 29.83 | 0 |
| Jun 13 2024 | 29.83 | 0.00 | 0.00% | 29.83 | 29.83 | 29.83 | 0 |
| Jun 12 2024 | 29.83 | 0.00 | 0.00% | 29.83 | 29.83 | 29.83 | 0 |
| Jun 11 2024 | 29.83 | 0.00 | 0.00% | 29.83 | 29.83 | 29.83 | 0 |
| Jun 10 2024 | 29.83 | 0.00 | 0.00% | 29.83 | 29.83 | 29.83 | 0 |
| Jun 07 2024 | 29.83 | 0.00 | 0.00% | 29.83 | 29.83 | 29.83 | 0 |
| Jun 06 2024 | 29.83 | 0.00 | 0.00% | 29.83 | 29.83 | 29.83 | 0 |
| Jun 05 2024 | 29.83 | 0.00 | 0.00% | 29.83 | 29.83 | 29.83 | 0 |
| Jun 04 2024 | 29.83 | 0.00 | 0.00% | 29.83 | 29.83 | 29.83 | 0 |
| Jun 03 2024 | 29.83 | 0.00 | 0.00% | 29.83 | 29.83 | 29.83 | 0 |
| May 31 2024 | 29.83 | 0.00 | 0.00% | 29.83 | 29.83 | 29.83 | 0 |
| May 30 2024 | 29.83 | 0.00 | 0.00% | 29.83 | 29.83 | 29.83 | 0 |
| May 29 2024 | 29.83 | 0.00 | 0.00% | 29.89 | 29.89 | 29.82 | 11 |
| May 28 2024 | 29.83 | 0.01 | 0.05% | 29.83 | 29.83 | 29.83 | 100 |
| May 24 2024 | 29.815 | 0.01 | 0.02% | 29.79 | 29.815 | 29.79 | 296 |
| May 23 2024 | 29.81 | -0.01 | -0.03% | 29.79 | 29.81 | 29.79 | 152 |
| May 22 2024 | 29.82 | -0.08 | -0.26% | 29.83 | 29.83 | 29.82 | 229 |
| May 21 2024 | 29.8966 | 0.00 | 0.01% | 29.85 | 29.8966 | 29.85 | 142 |
| May 20 2024 | 29.8934 | -0.08 | -0.26% | 30.02 | 30.02 | 29.8934 | 349 |
