Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dolby Laboratories Inc | DLB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.58 | 03:05:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.58 |
DLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.87 | 81.015 | 77.48 | 78.48 | 312,651 | -1.29 | -1.64% |
| 1 Month | 83.53 | 83.8039 | 77.48 | 80.02 | 297,485 | -5.95 | -7.12% |
| 3 Months | 78.82 | 84.755 | 77.48 | 81.15 | 313,021 | -1.24 | -1.57% |
| 6 Months | 81.86 | 90.06 | 77.48 | 83.66 | 387,692 | -4.28 | -5.23% |
| 1 Year | 83.35 | 91.015 | 75.87 | 83.56 | 429,456 | -5.77 | -6.92% |
| 3 Years | 102.45 | 104.74 | 61.55 | 82.34 | 431,852 | -24.87 | -24.28% |
| 5 Years | 64.40 | 104.74 | 44.68 | 78.47 | 434,502 | 13.18 | 20.47% |
DLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 77.58 | -0.08 | -0.10% | 77.66 | 78.51 | 77.48 | 321,883 |
| Apr 30 2024 | 77.66 | -1.71 | -2.15% | 79.10 | 79.38 | 77.65 | 514,413 |
| Apr 29 2024 | 79.37 | 0.17 | 0.21% | 79.59 | 79.99 | 79.10 | 299,137 |
| Apr 26 2024 | 79.20 | -0.71 | -0.89% | 80.35 | 81.015 | 79.15 | 229,852 |
| Apr 25 2024 | 79.91 | 0.33 | 0.41% | 78.87 | 80.055 | 78.87 | 197,968 |
| Apr 24 2024 | 79.58 | 0.42 | 0.53% | 79.17 | 79.9147 | 79.08 | 207,884 |
| Apr 23 2024 | 79.16 | 0.35 | 0.44% | 78.73 | 79.67 | 78.73 | 184,251 |
| Apr 22 2024 | 78.81 | 0.63 | 0.81% | 78.70 | 79.66 | 78.27 | 304,946 |
| Apr 19 2024 | 78.18 | -0.11 | -0.14% | 78.46 | 78.91 | 77.96 | 256,044 |
| Apr 18 2024 | 78.29 | 0.31 | 0.40% | 77.95 | 78.50 | 77.535 | 233,305 |
| Apr 17 2024 | 77.98 | -0.66 | -0.84% | 78.99 | 79.03 | 77.97 | 241,617 |
| Apr 16 2024 | 78.64 | 0.03 | 0.04% | 78.50 | 79.31 | 78.455 | 285,354 |
| Apr 15 2024 | 78.61 | -1.58 | -1.97% | 80.74 | 80.74 | 78.52 | 314,200 |
| Apr 12 2024 | 80.19 | -1.33 | -1.63% | 80.88 | 81.38 | 79.92 | 278,995 |
| Apr 11 2024 | 81.52 | 0.16 | 0.20% | 81.57 | 81.985 | 81.10 | 286,636 |
| Apr 10 2024 | 81.36 | -2.03 | -2.43% | 82.165 | 82.23 | 81.25 | 380,978 |
| Apr 09 2024 | 83.39 | 0.22 | 0.26% | 83.49 | 83.8039 | 82.07 | 761,841 |
| Apr 08 2024 | 83.17 | 0.66 | 0.80% | 82.59 | 83.53 | 82.40 | 231,053 |
| Apr 05 2024 | 82.51 | 0.38 | 0.46% | 82.13 | 82.86 | 82.09 | 223,843 |
| Apr 04 2024 | 82.13 | -0.74 | -0.89% | 83.53 | 83.545 | 81.98 | 195,501 |
| Apr 03 2024 | 82.87 | -0.53 | -0.64% | 83.08 | 83.68 | 82.79 | 222,040 |
| Apr 02 2024 | 83.40 | -0.16 | -0.19% | 82.785 | 83.48 | 82.10 | 274,781 |
