ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DLNG-B Dynagas LNG Partners LP

26.05
-0.0625 (-0.24%)
Jun 14 2024 - Closed
Delayed by 15 minutes

DLNG-B Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 26.05 -0.06 -0.24% 25.92 26.20 25.92 2,869
Jun 13 2024 26.12 0.05 0.18% 25.95 26.20 25.95 3,062
Jun 12 2024 26.07 -0.07 -0.28% 26.20 26.22 26.01 5,955
Jun 11 2024 26.14 0.18 0.69% 25.83 26.17 25.83 7,237
Jun 10 2024 25.96 -0.01 -0.02% 25.99 26.16 25.67 5,613
Jun 07 2024 25.97 0.07 0.25% 25.89 25.99 25.87 2,357
Jun 06 2024 25.90 0.02 0.09% 25.93 26.18 25.84 10,224
Jun 05 2024 25.88 0.08 0.30% 25.93 25.93 25.75 4,780
Jun 04 2024 25.80 -0.10 -0.39% 25.93 25.93 25.75 2,499
Jun 03 2024 25.90 0.03 0.12% 25.90 25.91 25.87 1,259
May 31 2024 25.87 -0.04 -0.16% 25.87 25.87 25.87 568
May 30 2024 25.91 0.04 0.17% 25.67 25.91 25.67 1,698
May 29 2024 25.87 -0.06 -0.22% 25.80 25.93 25.80 2,792
May 28 2024 25.92 0.00 0.00% 25.95 25.95 25.80 3,792
May 24 2024 25.92 -0.02 -0.06% 25.95 25.95 25.82 1,707
May 23 2024 25.94 0.01 0.05% 25.80 25.94 25.80 1,359
May 22 2024 25.93 -0.01 -0.05% 25.80 25.94 25.80 2,551
May 21 2024 25.94 0.01 0.04% 25.93 25.94 25.81 1,048
May 20 2024 25.93 0.08 0.31% 25.90 25.95 25.65 3,734
May 17 2024 25.85 -0.07 -0.25% 25.81 25.88 25.81 1,516
May 16 2024 25.92 0.09 0.33% 25.94 25.95 25.85 650
May 15 2024 25.83 0.20 0.78% 25.64 25.83 25.64 4,293
May 14 2024 25.63 -0.95 -3.57% 25.88 25.88 25.51 6,380
May 13 2024 26.58 0.10 0.38% 26.58 26.58 26.46 2,619
May 10 2024 26.48 0.16 0.60% 26.45 26.49 26.23 6,247
May 09 2024 26.32 0.17 0.65% 26.25 26.50 26.25 3,708
May 08 2024 26.15 -0.45 -1.69% 26.05 26.52 25.52 10,191
May 07 2024 26.60 0.21 0.79% 26.50 26.60 26.46 9,011
May 06 2024 26.39 -0.62 -2.31% 27.15 27.19 25.75 42,890
May 03 2024 27.02 0.12 0.43% 26.89 27.13 26.89 6,212
May 02 2024 26.90 0.19 0.71% 26.85 26.96 26.85 5,030
May 01 2024 26.71 0.18 0.68% 26.90 26.90 26.52 6,687
Apr 30 2024 26.53 -0.41 -1.52% 26.80 26.90 26.53 3,688
Apr 29 2024 26.94 0.42 1.58% 27.13 27.13 26.58 2,060
Apr 26 2024 26.52 -0.04 -0.13% 26.70 26.72 26.50 2,745
Apr 25 2024 26.56 -0.15 -0.54% 26.68 26.70 26.56 1,374
Apr 24 2024 26.70 -0.01 -0.04% 26.70 26.70 26.27 2,366
Apr 23 2024 26.71 0.27 1.04% 26.45 26.71 26.45 2,641
Apr 22 2024 26.44 0.04 0.14% 26.39 26.50 26.39 2,750
Apr 19 2024 26.40 0.10 0.38% 26.30 26.40 26.30 2,878
Apr 18 2024 26.30 0.08 0.31% 26.13 26.34 26.13 2,104
Apr 17 2024 26.22 0.20 0.77% 26.21 26.22 26.10 1,461
Apr 16 2024 26.02 0.02 0.08% 26.22 26.22 25.99 6,275
Apr 15 2024 26.00 0.02 0.08% 25.98 26.00 25.90 3,211
Apr 12 2024 25.98 -0.01 -0.05% 25.99 26.00 25.90 5,109
Apr 11 2024 25.99 0.00 0.00% 25.85 26.00 25.85 6,312
Apr 10 2024 25.99 0.17 0.66% 25.85 25.99 25.85 636
Apr 09 2024 25.82 0.07 0.27% 25.80 25.85 25.80 1,157
Apr 08 2024 25.75 -0.04 -0.16% 25.79 25.79 25.75 1,374
Apr 05 2024 25.79 -0.01 -0.04% 25.85 25.85 25.75 2,205
Apr 04 2024 25.80 -0.11 -0.42% 25.98 25.98 25.80 1,516
Apr 03 2024 25.91 -0.20 -0.77% 26.10 26.20 25.50 8,897
Apr 02 2024 26.11 -0.13 -0.50% 26.37 26.37 26.03 4,417
Apr 01 2024 26.24 -0.13 -0.49% 26.35 26.35 26.24 2,329
Mar 28 2024 26.37 0.12 0.46% 26.14 26.40 26.05 5,842
Mar 27 2024 26.25 0.29 1.10% 25.92 26.40 25.92 2,340
Mar 26 2024 25.97 -0.06 -0.25% 26.06 26.30 25.89 6,544
Mar 25 2024 26.03 -0.25 -0.95% 26.28 26.39 26.00 4,966
Mar 22 2024 26.28 0.09 0.34% 26.33 26.50 26.00 8,931
Mar 21 2024 26.19 -0.16 -0.61% 26.05 26.39 26.05 1,004
Mar 20 2024 26.35 0.17 0.63% 26.15 26.37 26.15 6,886
Mar 19 2024 26.19 -0.01 -0.05% 26.22 26.22 26.03 1,817
Mar 18 2024 26.20 0.00 -0.01% 26.15 26.22 26.15 2,495