S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Dynagas LNG Partners LP (DLNG-B)
Dynagas LNG Partners LP (DLNG-B) Historical

DLNG-B Dynagas LNG Partners LP

26.05

-0.0625 (-0.24%)

Jun 14 2024 - Closed

Delayed by 15 minutes

DLNG-B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	26.05	-0.06	-0.24%	25.92	26.20	25.92	2,869
Jun 13 2024	26.12	0.05	0.18%	25.95	26.20	25.95	3,062
Jun 12 2024	26.07	-0.07	-0.28%	26.20	26.22	26.01	5,955
Jun 11 2024	26.14	0.18	0.69%	25.83	26.17	25.83	7,237
Jun 10 2024	25.96	-0.01	-0.02%	25.99	26.16	25.67	5,613
Jun 07 2024	25.97	0.07	0.25%	25.89	25.99	25.87	2,357
Jun 06 2024	25.90	0.02	0.09%	25.93	26.18	25.84	10,224
Jun 05 2024	25.88	0.08	0.30%	25.93	25.93	25.75	4,780
Jun 04 2024	25.80	-0.10	-0.39%	25.93	25.93	25.75	2,499
Jun 03 2024	25.90	0.03	0.12%	25.90	25.91	25.87	1,259
May 31 2024	25.87	-0.04	-0.16%	25.87	25.87	25.87	568
May 30 2024	25.91	0.04	0.17%	25.67	25.91	25.67	1,698
May 29 2024	25.87	-0.06	-0.22%	25.80	25.93	25.80	2,792
May 28 2024	25.92	0.00	0.00%	25.95	25.95	25.80	3,792
May 24 2024	25.92	-0.02	-0.06%	25.95	25.95	25.82	1,707
May 23 2024	25.94	0.01	0.05%	25.80	25.94	25.80	1,359
May 22 2024	25.93	-0.01	-0.05%	25.80	25.94	25.80	2,551
May 21 2024	25.94	0.01	0.04%	25.93	25.94	25.81	1,048
May 20 2024	25.93	0.08	0.31%	25.90	25.95	25.65	3,734
May 17 2024	25.85	-0.07	-0.25%	25.81	25.88	25.81	1,516
May 16 2024	25.92	0.09	0.33%	25.94	25.95	25.85	650
May 15 2024	25.83	0.20	0.78%	25.64	25.83	25.64	4,293
May 14 2024	25.63	-0.95	-3.57%	25.88	25.88	25.51	6,380
May 13 2024	26.58	0.10	0.38%	26.58	26.58	26.46	2,619
May 10 2024	26.48	0.16	0.60%	26.45	26.49	26.23	6,247
May 09 2024	26.32	0.17	0.65%	26.25	26.50	26.25	3,708
May 08 2024	26.15	-0.45	-1.69%	26.05	26.52	25.52	10,191
May 07 2024	26.60	0.21	0.79%	26.50	26.60	26.46	9,011
May 06 2024	26.39	-0.62	-2.31%	27.15	27.19	25.75	42,890
May 03 2024	27.02	0.12	0.43%	26.89	27.13	26.89	6,212
May 02 2024	26.90	0.19	0.71%	26.85	26.96	26.85	5,030
May 01 2024	26.71	0.18	0.68%	26.90	26.90	26.52	6,687
Apr 30 2024	26.53	-0.41	-1.52%	26.80	26.90	26.53	3,688
Apr 29 2024	26.94	0.42	1.58%	27.13	27.13	26.58	2,060
Apr 26 2024	26.52	-0.04	-0.13%	26.70	26.72	26.50	2,745
Apr 25 2024	26.56	-0.15	-0.54%	26.68	26.70	26.56	1,374
Apr 24 2024	26.70	-0.01	-0.04%	26.70	26.70	26.27	2,366
Apr 23 2024	26.71	0.27	1.04%	26.45	26.71	26.45	2,641
Apr 22 2024	26.44	0.04	0.14%	26.39	26.50	26.39	2,750
Apr 19 2024	26.40	0.10	0.38%	26.30	26.40	26.30	2,878
Apr 18 2024	26.30	0.08	0.31%	26.13	26.34	26.13	2,104
Apr 17 2024	26.22	0.20	0.77%	26.21	26.22	26.10	1,461
Apr 16 2024	26.02	0.02	0.08%	26.22	26.22	25.99	6,275
Apr 15 2024	26.00	0.02	0.08%	25.98	26.00	25.90	3,211
Apr 12 2024	25.98	-0.01	-0.05%	25.99	26.00	25.90	5,109
Apr 11 2024	25.99	0.00	0.00%	25.85	26.00	25.85	6,312
Apr 10 2024	25.99	0.17	0.66%	25.85	25.99	25.85	636
Apr 09 2024	25.82	0.07	0.27%	25.80	25.85	25.80	1,157
Apr 08 2024	25.75	-0.04	-0.16%	25.79	25.79	25.75	1,374
Apr 05 2024	25.79	-0.01	-0.04%	25.85	25.85	25.75	2,205
Apr 04 2024	25.80	-0.11	-0.42%	25.98	25.98	25.80	1,516
Apr 03 2024	25.91	-0.20	-0.77%	26.10	26.20	25.50	8,897
Apr 02 2024	26.11	-0.13	-0.50%	26.37	26.37	26.03	4,417
Apr 01 2024	26.24	-0.13	-0.49%	26.35	26.35	26.24	2,329
Mar 28 2024	26.37	0.12	0.46%	26.14	26.40	26.05	5,842
Mar 27 2024	26.25	0.29	1.10%	25.92	26.40	25.92	2,340
Mar 26 2024	25.97	-0.06	-0.25%	26.06	26.30	25.89	6,544
Mar 25 2024	26.03	-0.25	-0.95%	26.28	26.39	26.00	4,966
Mar 22 2024	26.28	0.09	0.34%	26.33	26.50	26.00	8,931
Mar 21 2024	26.19	-0.16	-0.61%	26.05	26.39	26.05	1,004
Mar 20 2024	26.35	0.17	0.63%	26.15	26.37	26.15	6,886
Mar 19 2024	26.19	-0.01	-0.05%	26.22	26.22	26.03	1,817
Mar 18 2024	26.20	0.00	-0.01%	26.15	26.22	26.15	2,495

Dynagas LNG Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions