Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dynagas LNG Partners LP | DLNG | NYSE | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 4.64% | 4.06 | 17:03:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.86 | 3.86 | 4.1783 | 4.14 | 3.88 |
DLNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DLNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.14 | 0.26 | 6.70% | 3.86 | 4.1783 | 3.86 | 126,985 |
| May 02 2024 | 3.88 | 0.19 | 5.15% | 3.69 | 3.89 | 3.6244 | 57,575 |
| May 01 2024 | 3.69 | -0.05 | -1.34% | 3.79 | 3.79 | 3.60 | 47,985 |
| Apr 30 2024 | 3.74 | -0.10 | -2.60% | 3.85 | 3.87 | 3.65 | 70,756 |
| Apr 29 2024 | 3.84 | 0.33 | 9.40% | 3.70 | 3.87 | 3.5517 | 209,389 |
| Apr 26 2024 | 3.51 | 0.11 | 3.24% | 3.68 | 3.68 | 3.42 | 63,198 |
| Apr 25 2024 | 3.40 | -0.15 | -4.23% | 3.49 | 3.50 | 3.35 | 62,461 |
| Apr 24 2024 | 3.55 | -0.14 | -3.79% | 3.80 | 3.8399 | 3.53 | 94,094 |
| Apr 23 2024 | 3.69 | 0.12 | 3.36% | 3.50 | 3.71 | 3.40 | 75,405 |
| Apr 22 2024 | 3.57 | 0.29 | 8.84% | 3.45 | 3.57 | 3.28 | 144,352 |
| Apr 19 2024 | 3.28 | 0.12 | 3.80% | 3.16 | 3.33 | 3.16 | 71,882 |
| Apr 18 2024 | 3.16 | 0.03 | 0.96% | 3.17 | 3.20 | 3.145 | 26,111 |
| Apr 17 2024 | 3.13 | -0.01 | -0.32% | 3.15 | 3.18 | 3.13 | 48,537 |
| Apr 16 2024 | 3.14 | 0.07 | 2.28% | 3.09 | 3.17 | 3.07 | 49,674 |
| Apr 15 2024 | 3.07 | 0.00 | 0.00% | 3.06 | 3.1099 | 3.06 | 41,386 |
| Apr 12 2024 | 3.07 | 0.07 | 2.33% | 2.99 | 3.07 | 2.911 | 49,978 |
| Apr 11 2024 | 3.00 | -0.03 | -0.83% | 3.05 | 3.05 | 2.99 | 44,064 |
| Apr 10 2024 | 3.025 | 0.01 | 0.33% | 3.02 | 3.0499 | 2.96 | 42,433 |
| Apr 09 2024 | 3.015 | -0.01 | -0.17% | 3.0478 | 3.0478 | 3.00 | 10,690 |
| Apr 08 2024 | 3.02 | -0.02 | -0.66% | 2.98 | 3.045 | 2.96 | 54,322 |
