Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deluxe Corp | DLX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.33 | 6.69% | 21.22 | 12:22:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.75 | 20.22 | 21.26 | 19.89 |
DLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.14 | 21.26 | 19.5979 | 20.03 | 221,558 | 1.08 | 5.36% |
| 1 Month | 20.41 | 21.26 | 18.57 | 19.74 | 178,889 | 0.81 | 3.97% |
| 3 Months | 20.38 | 21.26 | 18.57 | 19.78 | 199,795 | 0.84 | 4.12% |
| 6 Months | 16.99 | 21.97 | 16.41 | 19.63 | 217,373 | 4.23 | 24.90% |
| 1 Year | 14.76 | 21.97 | 13.6081 | 18.80 | 219,482 | 6.46 | 43.77% |
| 3 Years | 44.49 | 48.38 | 13.6081 | 24.97 | 226,219 | -23.27 | -52.30% |
| 5 Years | 43.93 | 54.145 | 13.6081 | 29.64 | 285,580 | -22.71 | -51.70% |
DLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 19.89 | 0.14 | 0.71% | 19.75 | 20.14 | 19.5979 | 274,245 |
| Apr 30 2024 | 19.75 | -0.58 | -2.85% | 20.08 | 20.175 | 19.71 | 279,352 |
| Apr 29 2024 | 20.33 | -0.02 | -0.10% | 20.54 | 20.75 | 20.29 | 187,098 |
| Apr 26 2024 | 20.35 | 0.30 | 1.50% | 20.03 | 20.37 | 19.965 | 160,235 |
| Apr 25 2024 | 20.05 | -0.24 | -1.18% | 20.14 | 20.19 | 19.87 | 206,858 |
| Apr 24 2024 | 20.29 | -0.19 | -0.93% | 20.36 | 20.65 | 20.17 | 171,089 |
| Apr 23 2024 | 20.48 | 0.66 | 3.33% | 19.79 | 20.51 | 19.79 | 279,266 |
| Apr 22 2024 | 19.82 | 0.11 | 0.56% | 19.77 | 20.03 | 19.57 | 156,789 |
| Apr 19 2024 | 19.71 | 0.76 | 4.01% | 19.65 | 19.85 | 19.23 | 231,437 |
| Apr 18 2024 | 18.95 | 0.16 | 0.85% | 18.80 | 19.21 | 18.71 | 218,470 |
| Apr 17 2024 | 18.79 | 0.11 | 0.59% | 18.94 | 19.03 | 18.74 | 151,592 |
| Apr 16 2024 | 18.68 | -0.41 | -2.15% | 18.96 | 18.96 | 18.57 | 127,253 |
| Apr 15 2024 | 19.09 | -0.21 | -1.09% | 19.33 | 19.57 | 18.96 | 128,071 |
| Apr 12 2024 | 19.30 | -0.23 | -1.18% | 19.34 | 19.48 | 19.20 | 111,597 |
| Apr 11 2024 | 19.53 | 0.18 | 0.93% | 19.41 | 19.555 | 19.35 | 211,112 |
| Apr 10 2024 | 19.35 | -0.84 | -4.16% | 19.63 | 19.83 | 19.065 | 218,100 |
| Apr 09 2024 | 20.19 | 0.26 | 1.30% | 19.98 | 20.26 | 19.89 | 98,805 |
| Apr 08 2024 | 19.93 | 0.16 | 0.81% | 19.92 | 19.98 | 19.70 | 110,306 |
| Apr 05 2024 | 19.77 | -0.11 | -0.55% | 19.78 | 20.02 | 19.58 | 131,179 |
| Apr 04 2024 | 19.88 | -0.27 | -1.34% | 20.41 | 20.51 | 19.85 | 124,925 |
| Apr 03 2024 | 20.15 | 0.18 | 0.90% | 19.80 | 20.215 | 19.80 | 131,528 |
| Apr 02 2024 | 19.97 | -0.21 | -1.04% | 19.98 | 20.03 | 19.74 | 191,651 |
