We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.693641618497 | 8.65 | 8.78 | 8.35 | 27241 | 8.60650157 | CS |
| 4 | 0.05 | 0.577367205543 | 8.66 | 8.9199 | 8.35 | 25664 | 8.64982958 | CS |
| 12 | -0.34 | -3.75690607735 | 9.05 | 9.16 | 8.32 | 26440 | 8.61115584 | CS |
| 26 | 0.3 | 3.56718192628 | 8.41 | 9.16 | 8.1 | 19136 | 8.62143215 | CS |
| 52 | 0.95 | 12.2422680412 | 7.76 | 9.16 | 6.931 | 25485 | 8.12442865 | CS |
| 156 | 0.53 | 6.47921760391 | 8.18 | 9.24 | 4.78 | 31048 | 6.72042008 | CS |
| 260 | -3.29 | -27.4166666667 | 12 | 12.16 | 4.78 | 30362 | 6.74703018 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 8.71 | 0.33 | 3.94 | 8.42 | 8.85 | 8.4103 | 127457 |
| 1740526800 | 8.38 | -0.14 | -1.64 | 8.48 | 8.48 | 8.35 | 20644 |
| 1740440400 | 8.52 | -0.03 | -0.35 | 8.55 | 8.6 | 8.4512 | 15612 |
| 1740181200 | 8.55 | -0.12 | -1.38 | 8.6584 | 8.73 | 8.5 | 14702 |
| 1740094800 | 8.67 | -0.09 | -1.03 | 8.75 | 8.75 | 8.5 | 69206 |
| 1740008400 | 8.76 | 0.05 | 0.57 | 8.65 | 8.78 | 8.65 | 16043 |
| 1739922000 | 8.71 | 0.15 | 1.75 | 8.6 | 8.71 | 8.581 | 43903 |
| 1739576400 | 8.56 | 0 | 0.00 | 8.6199999 | 8.66 | 8.51 | 15547 |
| 1739490000 | 8.56 | 0.05 | 0.59 | 8.55 | 8.58 | 8.5399999 | 5939 |
| 1739403600 | 8.51 | 0.01 | 0.12 | 8.45 | 8.58 | 8.45 | 7702 |
| 1739317200 | 8.5 | -0.05 | -0.58 | 8.55 | 8.55 | 8.46 | 29809 |
| 1739230800 | 8.55 | -0.11 | -1.27 | 8.7 | 8.7 | 8.5 | 8477 |
| 1738971600 | 8.66 | -0.08 | -0.92 | 8.67 | 8.7 | 8.57 | 18313 |
| 1738885200 | 8.74 | 0.03 | 0.34 | 8.75 | 8.76 | 8.71 | 7230 |
| 1738798800 | 8.71 | 0.07 | 0.81 | 8.69 | 8.71 | 8.61 | 3346 |
| 1738712400 | 8.64 | -0.03 | -0.35 | 8.67 | 8.7 | 8.6199999 | 34976 |
| 1738626000 | 8.67 | 0.01 | 0.12 | 8.602 | 8.67 | 8.55 | 15329 |
| 1738366800 | 8.66 | -0.07 | -0.80 | 8.73 | 8.78 | 8.61 | 33133 |
| 1738280400 | 8.73 | 0 | 0.00 | 8.74 | 8.9199 | 8.66 | 62255 |
| 1738194000 | 8.73 | 0.09 | 1.04 | 8.66 | 8.7876 | 8.6 | 65443 |
| 1738107600 | 8.64 | 0 | 0.00 | 8.64 | 8.67 | 8.6 | 24430 |
| 1738021200 | 8.64 | 0.04 | 0.47 | 8.66 | 8.69 | 8.5872 | 3040 |
| 1737762000 | 8.6 | -0.01 | -0.12 | 8.61 | 8.66 | 8.5825 | 12198 |
| 1737675600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1737589200 | 8.61 | 0 | 0.00 | 8.6 | 8.67 | 8.59 | 16619 |
| 1737502800 | 8.61 | 0.02 | 0.23 | 8.63 | 8.64 | 8.55 | 22018 |
| 1737157200 | 8.59 | 0.06 | 0.70 | 8.57 | 8.64 | 8.51 | 45493 |
| 1737070800 | 8.53 | 0.03 | 0.35 | 8.57 | 8.57 | 8.45 | 15887 |
| 1736984400 | 8.5 | -0.04 | -0.47 | 8.57 | 8.64 | 8.46 | 22781 |
| 1736898000 | 8.5399999 | 0.04 | 0.47 | 8.51 | 8.55 | 8.45 | 82839 |
| 1736811600 | 8.5 | 0.07 | 0.83 | 8.45 | 8.5 | 8.4 | 18267 |
| 1736552400 | 8.43 | -0.05 | -0.59 | 8.41 | 8.46 | 8.35 | 65072 |
| 1736379600 | 8.48 | -0.02 | -0.24 | 8.5 | 8.52 | 8.43 | 20562 |
| 1736293200 | 8.5 | -0.02 | -0.23 | 8.57 | 8.58 | 8.425 | 19425 |
| 1736206800 | 8.52 | -0.03 | -0.35 | 8.57 | 8.58 | 8.47 | 12854 |
| 1735947600 | 8.55 | 0.04 | 0.47 | 8.5 | 8.57 | 8.4 | 14758 |
| 1735861200 | 8.51 | 0.05 | 0.59 | 8.48 | 8.51 | 8.45 | 15063 |
| 1735688400 | 8.46 | -0.04 | -0.47 | 8.5 | 8.52 | 8.43 | 55737 |
| 1735602000 | 8.5 | 0.03 | 0.35 | 8.41 | 8.5 | 8.36 | 68963 |
| 1735342800 | 8.47 | -0.01 | -0.12 | 8.4175 | 8.47 | 8.32 | 91206 |
| 1735256400 | 8.48 | 0.01 | 0.12 | 8.48 | 8.48 | 8.4 | 31343 |
| 1735077840 | 8.47 | -0.03 | -0.35 | 8.49 | 8.5 | 8.35 | 19509 |
| 1734997200 | 8.5 | 0.04 | 0.47 | 8.41 | 8.5 | 8.4 | 15120 |
| 1734738000 | 8.46 | -0.21 | -2.42 | 8.36 | 8.55 | 8.35 | 13745 |
| 1734651600 | 8.67 | 0.03 | 0.35 | 8.67 | 8.7899999 | 8.53 | 33120 |
| 1734565200 | 8.64 | -0.19 | -2.15 | 8.83 | 8.93 | 8.51 | 48034 |
| 1734478800 | 8.83 | -0.13 | -1.45 | 8.9 | 8.96 | 8.7604 | 34382 |
| 1734392400 | 8.96 | 0.01 | 0.11 | 8.95 | 8.97 | 8.9008 | 3043 |
| 1734133200 | 8.95 | 0.04 | 0.45 | 8.91 | 8.96 | 8.86 | 21886 |
| 1734046800 | 8.91 | -0.02 | -0.22 | 8.93 | 9 | 8.853 | 37610 |
| 1733960400 | 8.93 | 0 | 0.00 | 8.93 | 8.9799 | 8.9149999 | 9263 |
| 1733874000 | 8.93 | -0.13 | -1.43 | 9.01 | 9.06 | 8.85 | 12399 |
| 1733787600 | 9.06 | -0.01 | -0.11 | 9.05 | 9.0811 | 8.99 | 6895 |
| 1733528400 | 9.07 | -0.03 | -0.33 | 9.1 | 9.1 | 8.9 | 15117 |
| 1733442000 | 9.1 | 0.01 | 0.11 | 9.1 | 9.1 | 9.05 | 5075 |
| 1733355600 | 9.09 | 0.06 | 0.66 | 9.05 | 9.16 | 9.05 | 6422 |
| 1733269200 | 9.03 | 0.04 | 0.44 | 8.99 | 9.06 | 8.92 | 32497 |
| 1733182800 | 8.99 | 0.04 | 0.45 | 8.99 | 9 | 8.925 | 11241 |
| 1732917840 | 8.95 | 0 | 0.00 | 8.99 | 8.99 | 8.9 | 8529 |
| 1732750800 | 8.95 | -0.02 | -0.22 | 8.91 | 8.97 | 8.85 | 9096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
