Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNY Mellon Municipal Bond Infrastructure Fund Inc | DMB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.285 | 03:09:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.285 |
DMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.27 | 10.315 | 10.25 | 10.28 | 105,597 | 0.015 | 0.15% |
| 1 Month | 10.01 | 10.315 | 9.93 | 10.19 | 74,267 | 0.275 | 2.75% |
| 3 Months | 10.28 | 10.39 | 9.93 | 10.22 | 66,295 | 0.005 | 0.05% |
| 6 Months | 9.79 | 10.42 | 9.63 | 10.20 | 78,501 | 0.495 | 5.06% |
| 1 Year | 10.65 | 11.79 | 8.94 | 10.22 | 67,463 | -0.365 | -3.43% |
| 3 Years | 14.92 | 17.07 | 8.94 | 11.61 | 64,936 | -4.64 | -31.07% |
| 5 Years | 13.50 | 17.07 | 8.94 | 12.23 | 58,330 | -3.22 | -23.81% |
DMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 10.285 | 0.01 | 0.05% | 10.28 | 10.315 | 10.27 | 320,253 |
| May 20 2024 | 10.28 | 0.00 | 0.05% | 10.26 | 10.29 | 10.2501 | 64,578 |
| May 17 2024 | 10.275 | 0.01 | 0.05% | 10.28 | 10.29 | 10.26 | 44,992 |
| May 16 2024 | 10.27 | -0.02 | -0.19% | 10.26 | 10.28 | 10.25 | 22,349 |
| May 15 2024 | 10.29 | 0.05 | 0.49% | 10.27 | 10.30 | 10.26 | 75,811 |
| May 14 2024 | 10.24 | 0.02 | 0.20% | 10.25 | 10.25 | 10.23 | 61,824 |
| May 13 2024 | 10.22 | -0.05 | -0.49% | 10.28 | 10.28 | 10.21 | 42,066 |
| May 10 2024 | 10.27 | -0.02 | -0.19% | 10.27 | 10.30 | 10.27 | 69,286 |
| May 09 2024 | 10.29 | 0.03 | 0.29% | 10.27 | 10.29 | 10.27 | 50,352 |
| May 08 2024 | 10.26 | 0.02 | 0.20% | 10.25 | 10.26 | 10.2399 | 41,286 |
| May 07 2024 | 10.24 | 0.06 | 0.59% | 10.20 | 10.25 | 10.20 | 129,878 |
| May 06 2024 | 10.18 | 0.04 | 0.39% | 10.13 | 10.19 | 10.13 | 66,379 |
| May 03 2024 | 10.14 | 0.08 | 0.80% | 10.10 | 10.16 | 10.10 | 56,421 |
| May 02 2024 | 10.06 | 0.04 | 0.40% | 9.98 | 10.07 | 9.98 | 108,112 |
| May 01 2024 | 10.02 | 0.03 | 0.30% | 9.97 | 10.0564 | 9.96 | 103,405 |
| Apr 30 2024 | 9.99 | -0.01 | -0.10% | 9.93 | 9.99 | 9.93 | 46,338 |
| Apr 29 2024 | 10.00 | 0.01 | 0.10% | 10.00 | 10.01 | 9.99 | 44,643 |
| Apr 26 2024 | 9.99 | -0.01 | -0.10% | 9.97 | 10.00 | 9.97 | 26,362 |
| Apr 25 2024 | 10.00 | -0.03 | -0.30% | 10.00 | 10.01 | 9.97 | 63,719 |
| Apr 24 2024 | 10.03 | -0.02 | -0.15% | 10.01 | 10.04 | 10.00 | 43,190 |
| Apr 23 2024 | 10.045 | 0.05 | 0.55% | 9.96 | 10.065 | 9.96 | 57,346 |
| Apr 22 2024 | 9.99 | 0.00 | 0.00% | 9.96 | 10.00 | 9.95 | 59,963 |
