We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.76366843034 | 11.34 | 11.54 | 11.2 | 45245 | 11.39843931 | CS |
| 4 | -0.26 | -2.20338983051 | 11.8 | 11.8889 | 10.81 | 90306 | 11.32112139 | CS |
| 12 | -0.21 | -1.78723404255 | 11.75 | 12.15 | 10.81 | 69782 | 11.62784391 | CS |
| 26 | -0.55 | -4.54921422663 | 12.09 | 12.32 | 10.81 | 63330 | 11.75620489 | CS |
| 52 | 0.2 | 1.76366843034 | 11.34 | 12.3399 | 10.81 | 60794 | 11.86330632 | CS |
| 156 | -1.11 | -8.77470355731 | 12.65 | 12.8899 | 10 | 51981 | 11.39349534 | CS |
| 260 | -0.7 | -5.71895424837 | 12.24 | 16.29 | 10 | 51672 | 12.59181179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745534400 | 11.48 | 0.03 | 0.26 | 11.43 | 11.52 | 11.38 | 39637 |
| 1745448000 | 11.45 | 0.02 | 0.17 | 11.38 | 11.54 | 11.3211 | 50828 |
| 1745361600 | 11.43 | 0.18 | 1.60 | 11.39 | 11.44 | 11.32 | 42123 |
| 1745275200 | 11.25 | -0.06 | -0.53 | 11.34 | 11.36 | 11.2 | 48390 |
| 1744929600 | 11.31 | 0.1 | 0.89 | 11.25 | 11.375 | 11.22 | 55496 |
| 1744843200 | 11.21 | -0.15 | -1.32 | 11.37 | 11.38 | 11.16 | 109333 |
| 1744756800 | 11.36 | 0.07 | 0.65 | 11.31 | 11.47 | 11.232 | 78638 |
| 1744670400 | 11.2864 | 0.04 | 0.32 | 11.48 | 11.48 | 11.2501 | 47762 |
| 1744411200 | 11.25 | -0.07 | -0.62 | 11.3 | 11.3 | 11.08 | 55715 |
| 1744324800 | 11.32 | 0.11 | 0.98 | 11.15 | 11.4 | 11.065 | 88620 |
| 1744238400 | 11.21 | -0.09 | -0.80 | 11.25 | 11.73 | 11.0415 | 146396 |
| 1744152000 | 11.3 | 0.45 | 4.15 | 11.02 | 11.381 | 11.02 | 151497 |
| 1744065600 | 10.85 | -0.42 | -3.73 | 11.2 | 11.27 | 10.81 | 271283 |
| 1743806400 | 11.27 | -0.43 | -3.68 | 11.69 | 11.7366 | 11.26 | 191675 |
| 1743720000 | 11.7 | -0.09 | -0.76 | 11.75 | 11.76 | 11.65 | 51590 |
| 1743633600 | 11.79 | -0.01 | -0.08 | 11.83 | 11.83 | 11.75 | 67236 |
| 1743547200 | 11.8 | -0.02 | -0.17 | 11.87 | 11.8889 | 11.75 | 52101 |
| 1743460800 | 11.82 | 0.03 | 0.25 | 11.79 | 11.86 | 11.74 | 131853 |
| 1743201600 | 11.79 | -0.01 | -0.08 | 11.8 | 11.8 | 11.74 | 35637 |
| 1743115200 | 11.8 | 0.02 | 0.17 | 11.82 | 11.82 | 11.73 | 18050 |
| 1743028800 | 11.78 | -0.06 | -0.51 | 11.83 | 11.89 | 11.71 | 28899 |
| 1742942400 | 11.84 | -0.03 | -0.25 | 11.89 | 11.89 | 11.83 | 52532 |
| 1742856000 | 11.87 | -0.08 | -0.67 | 11.84 | 11.9333 | 11.82 | 60328 |
| 1742596800 | 11.95 | -0.04 | -0.33 | 12.02 | 12.02 | 11.9 | 46287 |
| 1742510400 | 11.9901 | 0.1 | 0.84 | 11.89 | 12.0026 | 11.89 | 83010 |
| 1742424000 | 11.89 | -0.01 | -0.08 | 11.9 | 11.96 | 11.84 | 57453 |
| 1742337600 | 11.9 | 0.02 | 0.16 | 11.89 | 11.9499 | 11.85 | 46925 |
| 1742251200 | 11.8805 | 0.04 | 0.34 | 11.83 | 11.9 | 11.83 | 57198 |
| 1741992000 | 11.84 | 0.04 | 0.34 | 11.82 | 11.87 | 11.77 | 74772 |
| 1741905600 | 11.8 | -0.03 | -0.25 | 11.84 | 11.8716 | 11.765 | 51807 |
| 1741819200 | 11.83 | 0.07 | 0.60 | 11.79 | 11.9 | 11.73 | 52062 |
| 1741732800 | 11.76 | 0.02 | 0.17 | 11.73 | 11.8 | 11.715 | 116797 |
| 1741646400 | 11.74 | -0.03 | -0.25 | 11.8 | 11.85 | 11.7099 | 77901 |
| 1741390800 | 11.77 | -0.09 | -0.76 | 11.9 | 11.9 | 11.7338 | 137643 |
| 1741304400 | 11.86 | -0.1 | -0.84 | 11.96 | 11.9975 | 11.86 | 45867 |
| 1741218000 | 11.96 | -0.06 | -0.50 | 12.04 | 12.15 | 11.93 | 66381 |
| 1741131600 | 12.02 | -0.04 | -0.33 | 12.06 | 12.15 | 11.9341 | 101420 |
| 1741045200 | 12.06 | 0.08 | 0.67 | 12.02 | 12.06 | 12 | 68504 |
| 1740786000 | 11.98 | 0.05 | 0.42 | 11.92 | 12 | 11.92 | 45328 |
| 1740699600 | 11.93 | 0.04 | 0.34 | 11.9 | 11.98 | 11.8501 | 71321 |
| 1740613200 | 11.89 | 0.04 | 0.34 | 11.88 | 11.9 | 11.8 | 61665 |
| 1740526800 | 11.85 | -0.07 | -0.59 | 11.95 | 11.9895 | 11.85 | 34408 |
| 1740440400 | 11.9201 | 0.07 | 0.59 | 11.85 | 11.94 | 11.85 | 42306 |
| 1740181200 | 11.85 | -0.11 | -0.92 | 11.84 | 11.8984 | 11.84 | 24731 |
| 1740094800 | 11.96 | -0.04 | -0.33 | 11.97 | 11.9999 | 11.92 | 34079 |
| 1740008400 | 12 | 0.03 | 0.25 | 11.97 | 12 | 11.93 | 72875 |
| 1739922000 | 11.97 | 0.06 | 0.50 | 11.92 | 11.98 | 11.91 | 47150 |
| 1739576400 | 11.91 | 0.07 | 0.62 | 11.84 | 11.92 | 11.79 | 85435 |
| 1739490000 | 11.837 | 0.04 | 0.34 | 11.8 | 11.85 | 11.78 | 34309 |
| 1739403600 | 11.797 | 0.04 | 0.31 | 11.77 | 11.8 | 11.73 | 34039 |
| 1739317200 | 11.76 | 0.01 | 0.09 | 11.75 | 11.79 | 11.73 | 43631 |
| 1739230800 | 11.75 | 0.04 | 0.34 | 11.72 | 11.76 | 11.72 | 54362 |
| 1738971600 | 11.71 | -0.04 | -0.34 | 11.7 | 11.7599 | 11.67 | 74795 |
| 1738885200 | 11.75 | -0.01 | -0.09 | 11.76 | 11.81 | 11.71 | 36718 |
| 1738798800 | 11.76 | 0.01 | 0.09 | 11.77 | 11.81 | 11.7 | 71471 |
| 1738712400 | 11.75 | 0.06 | 0.51 | 11.73 | 11.8132 | 11.73 | 40600 |
| 1738626000 | 11.69 | -0.09 | -0.76 | 11.78 | 11.8399 | 11.35 | 119596 |
| 1738366800 | 11.78 | 0.02 | 0.17 | 11.75 | 11.85 | 11.72 | 58909 |
| 1738280400 | 11.76 | 0.02 | 0.18 | 11.72 | 11.78 | 11.63 | 43457 |
| 1738194000 | 11.739 | -0 | -0.01 | 11.75 | 11.78 | 11.7 | 31154 |
| 1738107600 | 11.74 | 0.02 | 0.17 | 11.68 | 11.745 | 11.66 | 46208 |
| 1738021200 | 11.72 | 0.07 | 0.60 | 11.64 | 11.7595 | 11.6013 | 72551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
