We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.079 | 0.677530017153 | 11.66 | 11.78 | 11.5514 | 53745 | 11.71907266 | CS |
| 4 | -0.091 | -0.769230769231 | 11.83 | 11.8791 | 11.39 | 72236 | 11.61037161 | CS |
| 12 | -0.401 | -3.30313014827 | 12.14 | 12.32 | 11.39 | 60240 | 11.88906586 | CS |
| 26 | -0.421 | -3.46217105263 | 12.16 | 12.32 | 11.39 | 61725 | 12.00244116 | CS |
| 52 | 0.509 | 4.53250222618 | 11.23 | 12.3399 | 11.16 | 56617 | 11.85298867 | CS |
| 156 | -3.021 | -20.4674796748 | 14.76 | 15.15 | 10 | 49575 | 11.50147215 | CS |
| 260 | -8.781 | -42.7923976608 | 20.52 | 21.3908 | 10 | 54150 | 12.98066255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107600 | 11.74 | 0.02 | 0.17 | 11.68 | 11.745 | 11.66 | 46208 |
| 1738021200 | 11.72 | 0.07 | 0.60 | 11.64 | 11.7595 | 11.6013 | 72551 |
| 1737762000 | 11.65 | -0.09 | -0.77 | 11.6 | 11.66 | 11.5514 | 33866 |
| 1737675600 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1737589200 | 11.74 | 0.08 | 0.69 | 11.66 | 11.78 | 11.643 | 62355 |
| 1737502800 | 11.66 | 0 | 0.00 | 11.66 | 11.7799 | 11.57 | 140852 |
| 1737157200 | 11.66 | 0 | 0.00 | 11.66 | 11.71 | 11.66 | 44092 |
| 1737070800 | 11.66 | 0.06 | 0.52 | 11.57 | 11.6944 | 11.57 | 70164 |
| 1736984400 | 11.6 | -0.01 | -0.09 | 11.64 | 11.74 | 11.5864 | 58319 |
| 1736898000 | 11.61 | 0.07 | 0.61 | 11.52 | 11.74 | 11.52 | 37162 |
| 1736811600 | 11.54 | -0.02 | -0.17 | 11.56 | 11.5813 | 11.46 | 56886 |
| 1736552400 | 11.56 | -0.01 | -0.09 | 11.52 | 11.59 | 11.45 | 59270 |
| 1736379600 | 11.57 | 0.16 | 1.40 | 11.41 | 11.59 | 11.41 | 70277 |
| 1736293200 | 11.41 | -0.1 | -0.87 | 11.41 | 11.4916 | 11.39 | 143815 |
| 1736206800 | 11.51 | -0.12 | -1.00 | 11.64 | 11.644 | 11.5 | 99611 |
| 1735947600 | 11.6265 | -0.13 | -1.09 | 11.73 | 11.77 | 11.59 | 131066 |
| 1735861200 | 11.755 | -0.05 | -0.38 | 11.8 | 11.8791 | 11.64 | 62298 |
| 1735688400 | 11.8 | -0.05 | -0.38 | 11.84 | 11.87 | 11.78 | 55956 |
| 1735602000 | 11.845 | 0.08 | 0.64 | 11.77 | 11.9 | 11.75 | 43140 |
| 1735342800 | 11.77 | -0.08 | -0.68 | 11.84 | 11.87 | 11.76 | 36852 |
| 1735256400 | 11.85 | -0.09 | -0.75 | 11.9 | 11.9 | 11.785 | 24575 |
| 1735077840 | 11.94 | -0.03 | -0.25 | 11.89 | 12 | 11.8 | 47038 |
| 1734997200 | 11.97 | 0.03 | 0.25 | 11.8 | 11.9899 | 11.7201 | 32843 |
| 1734738000 | 11.94 | -0.08 | -0.67 | 12.01 | 12.11 | 11.925 | 73295 |
| 1734651600 | 12.02 | -0.01 | -0.08 | 12.04 | 12.0717 | 11.95 | 57039 |
| 1734565200 | 12.03 | -0.04 | -0.33 | 12.05 | 12.14 | 12.03 | 53828 |
| 1734478800 | 12.07 | -0.1 | -0.82 | 12.15 | 12.17 | 12.02 | 41338 |
| 1734392400 | 12.17 | 0.08 | 0.66 | 12.12 | 12.17 | 12.02 | 66393 |
| 1734133200 | 12.09 | -0.05 | -0.41 | 12.11 | 12.115 | 12.04 | 39806 |
| 1734046800 | 12.14 | -0.15 | -1.18 | 12.26 | 12.26 | 12.07 | 45469 |
| 1733960400 | 12.285 | 0.2 | 1.61 | 12.09 | 12.32 | 12.073 | 118087 |
| 1733874000 | 12.09 | 0.01 | 0.08 | 12.03 | 12.11 | 12.03 | 53913 |
| 1733787600 | 12.08 | 0.03 | 0.25 | 12.03 | 12.1099 | 12.02 | 57530 |
| 1733528400 | 12.05 | 0.02 | 0.17 | 12.05 | 12.09 | 12.0083 | 53281 |
| 1733442000 | 12.03 | -0.02 | -0.17 | 12.05 | 12.07 | 12.01 | 14715 |
| 1733355600 | 12.05 | 0 | 0.00 | 12.02 | 12.1047 | 12.02 | 30706 |
| 1733269200 | 12.05 | 0.09 | 0.75 | 11.99 | 12.12 | 11.9701 | 72770 |
| 1733182800 | 11.96 | -0.01 | -0.08 | 12.05 | 12.07 | 11.925 | 88163 |
| 1732917840 | 11.97 | 0.01 | 0.08 | 11.98 | 11.9999 | 11.92 | 43393 |
| 1732750800 | 11.96 | 0.04 | 0.34 | 11.94 | 12.04 | 11.93 | 59164 |
| 1732664400 | 11.92 | -0.07 | -0.58 | 12.03 | 12.0599 | 11.87 | 89830 |
| 1732578000 | 11.99 | -0.01 | -0.08 | 12.06 | 12.15 | 11.98 | 74216 |
| 1732318800 | 12 | 0.06 | 0.50 | 11.93 | 12.05 | 11.88 | 34782 |
| 1732232400 | 11.94 | -0.15 | -1.24 | 11.93 | 12.0301 | 11.9001 | 41272 |
| 1732146000 | 12.09 | 0.09 | 0.75 | 11.99 | 12.14 | 11.99 | 81962 |
| 1732059600 | 12 | -0.05 | -0.41 | 12.07 | 12.07 | 11.965 | 107968 |
| 1731973200 | 12.05 | 0.11 | 0.92 | 11.91 | 12.07 | 11.91 | 52923 |
| 1731714000 | 11.94 | -0.09 | -0.75 | 11.98 | 12.03 | 11.92 | 59713 |
| 1731627600 | 12.03 | 0 | 0.04 | 12.07 | 12.0726 | 11.93 | 58215 |
| 1731541200 | 12.025 | -0.14 | -1.11 | 12.15 | 12.19 | 12.02 | 43209 |
| 1731454800 | 12.16 | -0.02 | -0.16 | 12.22 | 12.2351 | 12.1301 | 52911 |
| 1731368400 | 12.18 | -0.1 | -0.81 | 12.28 | 12.32 | 12.18 | 72159 |
| 1731109200 | 12.28 | 0.07 | 0.61 | 12.2 | 12.28 | 12.15 | 37475 |
| 1731022800 | 12.205 | 0.04 | 0.29 | 12.16 | 12.205 | 12.12 | 71270 |
| 1730936400 | 12.17 | 0.07 | 0.58 | 12.07 | 12.17 | 12.0541 | 75829 |
| 1730850000 | 12.1 | 0.02 | 0.17 | 12.09 | 12.18 | 12.05 | 65538 |
| 1730763600 | 12.08 | 0.07 | 0.58 | 12.05 | 12.1177 | 12.05 | 19531 |
| 1730500800 | 12.01 | 0.04 | 0.33 | 11.99 | 12.2 | 11.94 | 73725 |
| 1730414400 | 11.97 | 0.06 | 0.50 | 11.9 | 12 | 11.9 | 28642 |
| 1730328000 | 11.91 | -0.01 | -0.08 | 11.93 | 11.9899 | 11.87 | 42845 |
| 1730241600 | 11.92 | -0.07 | -0.58 | 11.98 | 12.064 | 11.91 | 52204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
