ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wisdomtree Pacific Ex-Japan Total Dividend Fund

Wisdomtree Pacific Ex-Japan Total Dividend Fund (DND)

66.18
0.00
(0.00%)
Closed February 24 3:00PM
66.18
0.00
( 0.00% )
Pre Market: 6:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174044040066.1800.0066.1866.1866.180
174018120066.1800.0066.1866.1866.180
174009480066.1800.0066.1866.1866.180
174000840066.1800.0066.1866.1866.180
173992200066.1800.0066.1866.1866.180
173957640066.1800.0066.1866.1866.180
173949000066.1800.0066.1866.1866.180
173940360066.1800.0066.1866.1866.180
173931720066.1800.0066.1866.1866.180
173923080066.1800.0066.1866.1866.180
173897160066.1800.0066.1866.1866.180
173888520066.1800.0066.1866.1866.180
173879880066.1800.0066.1866.1866.180
173871240066.1800.0066.1866.1866.180
173862600066.1800.0066.1866.1866.180
173836680066.1800.0066.1866.1866.180
173828040066.1800.0066.1866.1866.180
173819400066.1800.0066.1866.1866.180
173810760066.1800.0066.1866.1866.180
173802120066.1800.0066.1866.1866.180
173776200066.1800.0066.1866.1866.180
173767560066.1800.0066.1866.1866.180
173758920066.1800.0066.1866.1866.180
173750280066.1800.0066.1866.1866.180
173715720066.1800.0066.1866.1866.180
173707080066.1800.0066.1866.1866.180
173698440066.1800.0066.1866.1866.180
173689800066.1800.0066.1866.1866.180
173681160066.1800.0066.1866.1866.180
173655240066.1800.0066.1866.1866.180
173637960066.1800.0066.1866.1866.180
173629320066.1800.0066.1866.1866.180
173620680066.1800.0066.1866.1866.180
173594760066.1800.0066.1866.1866.180
173586120066.1800.0066.1866.1866.180
173568840066.1800.0066.1866.1866.180
173560200066.1800.0066.1866.1866.180
173534280066.1800.0066.1866.1866.180
173525640066.1800.0066.1866.1866.180
173507784066.1800.0066.1866.1866.180
173499720066.1800.0066.1866.1866.180
173473800066.1800.0066.1866.1866.180
173465160066.1800.0066.1866.1866.180
173456520066.1800.0066.1866.1866.180
173447880066.1800.0066.1866.1866.180
173439240066.1800.0066.1866.1866.180
173413320066.1800.0066.1866.1866.180
173404680066.1800.0066.1866.1866.180
173396040066.1800.0066.1866.1866.180
173387400066.1800.0066.1866.1866.180
173378760066.1800.0066.1866.1866.180
173352840066.1800.0066.1866.1866.180
173344200066.1800.0066.1866.1866.180
173335560066.1800.0066.1866.1866.180
173326920066.1800.0066.1866.1866.180
173318280066.1800.0066.1866.1866.180
173291784066.1800.0066.1866.1866.180
173275080066.1800.0066.1866.1866.180
173266440066.1800.0066.1866.1866.180
173257800066.1800.0066.1866.1866.180

Your Recent History

Delayed Upgrade Clock