ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Phoenix Tree Holdings Limited

Phoenix Tree Holdings Limited (DNK)

2.367
0.00
(0.00%)
At close: February 06 3:00PM
2.367
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17387988002.36700.002.3672.3672.3670
17387124002.36700.002.3672.3672.3670
17386260002.36700.002.3672.3672.3670
17383668002.36700.002.3672.3672.3670
17382804002.36700.002.3672.3672.3670
17381940002.36700.002.3672.3672.3670
17381076002.36700.002.3672.3672.3670
17380212002.36700.002.3672.3672.3670
17377620002.36700.002.3672.3672.3670
17376756002.36700.002.3672.3672.3670
17375892002.36700.002.3672.3672.3670
17375028002.36700.002.3672.3672.3670
17371572002.36700.002.3672.3672.3670
17370708002.36700.002.3672.3672.3670
17369844002.36700.002.3672.3672.3670
17368980002.36700.002.3672.3672.3670
17368116002.36700.002.3672.3672.3670
17365524002.36700.002.3672.3672.3670
17363796002.36700.002.3672.3672.3670
17362932002.36700.002.3672.3672.3670
17362068002.36700.002.3672.3672.3670
17359476002.36700.002.3672.3672.3670
17358612002.36700.002.3672.3672.3670
17356884002.36700.002.3672.3672.3670
17356020002.36700.002.3672.3672.3670
17353428002.36700.002.3672.3672.3670
17352564002.36700.002.3672.3672.3670
17350778402.36700.002.3672.3672.3670
17349972002.36700.002.3672.3672.3670
17347380002.36700.002.3672.3672.3670
17346516002.36700.002.3672.3672.3670
17345652002.36700.002.3672.3672.3670
17344788002.36700.002.3672.3672.3670
17343924002.36700.002.3672.3672.3670
17341332002.36700.002.3672.3672.3670
17340468002.36700.002.3672.3672.3670
17339604002.36700.002.3672.3672.3670
17338740002.36700.002.3672.3672.3670
17337876002.36700.002.3672.3672.3670
17335284002.36700.002.3672.3672.3670
17334420002.36700.002.3672.3672.3670
17333556002.36700.002.3672.3672.3670
17332692002.36700.002.3672.3672.3670
17331828002.36700.002.3672.3672.3670
17329178402.36700.002.3672.3672.3670
17327508002.36700.002.3672.3672.3670
17326644002.36700.002.3672.3672.3670
17325780002.36700.002.3672.3672.3670
17323188002.36700.002.3672.3672.3670
17322324002.36700.002.3672.3672.3670
17321460002.36700.002.3672.3672.3670
17320596002.36700.002.3672.3672.3670
17319732002.36700.002.3672.3672.3670
17317140002.36700.002.3672.3672.3670
17316276002.36700.002.3672.3672.3670
17315412002.36700.002.3672.3672.3670
17314548002.36700.002.3672.3672.3670
17313684002.36700.002.3672.3672.3670
17311092002.36700.002.3672.3672.3670
17310228002.36700.002.3672.3672.3670
17309364002.36700.002.3672.3672.3670