Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DNOW Inc | DNOW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.56% | 14.34 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.41 | 14.20 | 14.42 | 14.34 | 14.26 |
DNOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.61 | 14.76 | 13.86 | 14.31 | 552,877 | -0.27 | -1.85% |
| 1 Month | 14.98 | 15.575 | 13.86 | 14.79 | 702,172 | -0.64 | -4.27% |
| 3 Months | 9.81 | 15.575 | 9.44 | 13.97 | 1,177,856 | 4.53 | 46.18% |
| 6 Months | 10.92 | 15.575 | 9.44 | 12.34 | 1,019,067 | 3.42 | 31.32% |
| 1 Year | 10.28 | 15.575 | 8.83 | 11.68 | 840,681 | 4.06 | 39.49% |
| 3 Years | 10.04 | 15.575 | 6.83 | 10.54 | 856,449 | 4.30 | 42.83% |
| 5 Years | 15.14 | 15.575 | 4.03 | 9.65 | 958,435 | -0.80 | -5.28% |
DNOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.34 | 0.08 | 0.56% | 14.41 | 14.42 | 14.20 | 460,577 |
| May 02 2024 | 14.26 | 0.37 | 2.66% | 14.14 | 14.305 | 14.01 | 484,530 |
| May 01 2024 | 13.89 | -0.22 | -1.56% | 14.12 | 14.205 | 13.86 | 624,410 |
| Apr 30 2024 | 14.11 | -0.63 | -4.27% | 14.61 | 14.645 | 14.085 | 620,420 |
| Apr 29 2024 | 14.74 | 0.11 | 0.75% | 14.65 | 14.74 | 14.455 | 629,978 |
| Apr 26 2024 | 14.63 | -0.05 | -0.34% | 14.61 | 14.76 | 14.5203 | 405,045 |
| Apr 25 2024 | 14.68 | -0.09 | -0.61% | 14.63 | 14.71 | 14.46 | 623,372 |
| Apr 24 2024 | 14.77 | -0.38 | -2.51% | 15.03 | 15.096 | 14.67 | 737,192 |
| Apr 23 2024 | 15.15 | 0.62 | 4.27% | 14.54 | 15.215 | 14.33 | 787,850 |
| Apr 22 2024 | 14.53 | -0.12 | -0.82% | 14.65 | 14.74 | 14.49 | 741,964 |
| Apr 19 2024 | 14.65 | -0.08 | -0.54% | 14.64 | 14.915 | 14.48 | 666,974 |
| Apr 18 2024 | 14.73 | 0.11 | 0.75% | 14.74 | 15.115 | 14.645 | 865,905 |
| Apr 17 2024 | 14.62 | -0.28 | -1.88% | 14.98 | 15.03 | 14.56 | 622,515 |
| Apr 16 2024 | 14.90 | -0.08 | -0.53% | 15.13 | 15.13 | 14.63 | 806,015 |
| Apr 15 2024 | 14.98 | 0.34 | 2.32% | 14.83 | 15.02 | 14.705 | 1,346,191 |
| Apr 12 2024 | 14.64 | -0.35 | -2.33% | 14.90 | 15.05 | 14.54 | 587,819 |
| Apr 11 2024 | 14.99 | -0.11 | -0.73% | 15.14 | 15.17 | 14.86 | 632,292 |
| Apr 10 2024 | 15.10 | -0.14 | -0.92% | 15.00 | 15.15 | 14.80 | 769,249 |
| Apr 09 2024 | 15.24 | -0.19 | -1.23% | 15.45 | 15.45 | 15.085 | 809,884 |
| Apr 08 2024 | 15.43 | 0.27 | 1.78% | 15.30 | 15.575 | 15.1801 | 620,798 |
| Apr 05 2024 | 15.16 | 0.23 | 1.54% | 14.98 | 15.165 | 14.885 | 661,042 |
