DNP Select Income Fund Inc Historical Data - DNP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.21	2.23642172524	9.39	9.6	9.29	478399	9.48242749	CS
4	-0.0101	-0.10509776173	9.6101	9.64	9.1	556857	9.36122578	CS
12	0.11	1.15911485774	9.49	10.04	9.1	529920	9.592342	CS
26	0.94	10.8545034642	8.66	10.04	8.02	645746	8.9990169	CS
52	0.48	5.26315789474	9.12	10.04	8.02	715651	8.86632543	CS
156	-1.24	-11.4391143911	10.84	12	8.02	590346	9.96514981	CS
260	-3.18	-24.882629108	12.78	13.22	6.76	575978	10.20487981	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732664400	9.6	0.09	0.95	9.51	9.6	9.51	562916
1732578000	9.51	0.05	0.53	9.53	9.57	9.48	515982
1732318800	9.46	0.01	0.11	9.4698	9.5399999	9.45	396335
1732232400	9.45	0.1	1.07	9.36	9.45	9.3472	498832
1732146000	9.35	-0.03	-0.32	9.39	9.41	9.2899999	417932
1732059600	9.38	0.05	0.54	9.3183	9.39	9.31	488394
1731973200	9.33	0.09	0.97	9.2626	9.38	9.25	517177
1731714000	9.24	-0.02	-0.22	9.24	9.2995	9.17	533695
1731627600	9.26	-0.08	-0.86	9.34	9.3699999	9.26	529559
1731541200	9.34	-0.02	-0.21	9.41	9.44	9.27	561905
1731454800	9.36	-0.07	-0.74	9.43	9.51975	9.335	846557
1731368400	9.43	0.08	0.86	9.36	9.53	9.36	457527
1731109200	9.35	0.08	0.86	9.249	9.44	9.249	541550
1731022800	9.27	0.05	0.54	9.248	9.34	9.17	737303
1730936400	9.22	-0.12	-1.28	9.42	9.42	9.135	915020
1730850000	9.34	0.16	1.74	9.28	9.34	9.15	391019
1730763600	9.18	-0.13	-1.40	9.31	9.3499	9.1	691227
1730500800	9.31	-0.23	-2.41	9.5399999	9.5492	9.31	583401
1730414400	9.5399999	-0.03	-0.31	9.49	9.64	9.4795	520624
1730328000	9.57	-0.03	-0.31	9.6100999	9.64	9.56	430181
1730241600	9.6	-0.1	-1.03	9.64	9.655	9.6	577044
1730155200	9.7	0.06	0.62	9.66	9.71	9.65	340515
1729896000	9.64	-0.09	-0.92	9.72	9.7207	9.64	364105
1729809600	9.73	0.01	0.10	9.69	9.7599	9.68	431615
1729723200	9.72	0.03	0.31	9.69	9.73	9.67	312610
1729636800	9.69	0.02	0.21	9.6536	9.69	9.6	507609
1729550400	9.67	-0.05	-0.51	9.76	9.78	9.67	353785
1729291200	9.72	0.02	0.21	9.7	9.74	9.67	282729
1729204800	9.7	-0.07	-0.72	9.76	9.7799	9.65	451062
1729118400	9.77	0.09	0.93	9.7	9.7800999	9.68	535875
1729032000	9.68	-0.05	-0.51	9.74	9.8	9.66	539798
1728945600	9.73	0.12	1.25	9.67	9.7487	9.65	390474
1728686400	9.61	0.02	0.21	9.55	9.65	9.55	402040
1728600000	9.59	0.1	1.05	9.5399999	9.7	9.5359	801686
1728513600	9.49	0	0.00	9.5	9.55	9.45	444153
1728427200	9.49	0.09	0.96	9.48	9.52	9.42	418580
1728340800	9.4	-0.25	-2.59	9.66	9.66	9.3699999	1254041
1728081600	9.65	-0.19	-1.93	9.815	9.83	9.57	1025129
1727995200	9.84	-0.12	-1.20	9.9401	9.95	9.83	361439
1727908800	9.96	0.04	0.40	9.95	9.9799	9.92	288964
1727822400	9.92	-0.12	-1.20	10.04	10.04	9.92	500787
1727735520	10.04	0.05	0.50	9.9486	10.04	9.93	533107
1727476800	9.99	0.01	0.10	9.96	10.03	9.951	597546
1727390400	9.98	0.03	0.30	9.95	9.98	9.9001	537299
1727304000	9.95	0	0.00	9.97	9.97	9.91	343795
1727217600	9.95	-0.04	-0.40	9.99	10	9.92	514478
1727131200	9.99	0.13	1.32	9.85	9.99	9.83	552121
1726872000	9.86	0.09	0.92	9.82	9.8686	9.75	427229
1726785600	9.77	-0.02	-0.20	9.8	9.8	9.7	507887
1726699200	9.7899999	-0.03	-0.31	9.828	9.83	9.785	443656
1726612800	9.82	0.08	0.82	9.7501	9.84	9.75	423169
1726526400	9.74	0.01	0.10	9.77	9.7899999	9.74	408320
1726267200	9.73	0.07	0.72	9.6647	9.78	9.66	401289
1726180800	9.66	-0.07	-0.72	9.71	9.7175	9.64	485748
1726094400	9.73	-0.02	-0.21	9.7899999	9.7899999	9.63	647495
1726008000	9.75	0.15	1.56	9.67	9.83	9.65	1002725
1725921600	9.6	0.08	0.84	9.53	9.63	9.52	580037
1725662400	9.52	-0.07	-0.73	9.6207	9.6475	9.52	548379
1725576000	9.59	-0.01	-0.10	9.632	9.66	9.58	507713
1725489600	9.6	0.13	1.37	9.49	9.6199999	9.48	612024
1725403200	9.47	-0.02	-0.21	9.485	9.5	9.4101	593970
1725057600	9.49	-0.02	-0.21	9.43	9.5	9.43	414334
1724971200	9.51	0.05	0.53	9.42	9.52	9.4149999	522414
1724884800	9.46	-0.09	-0.94	9.53	9.5399	9.42	579121
1724798400	9.55	0.01	0.10	9.55	9.61	9.53	979650

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

DNP Select Income Fund Inc (DNP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

DNP Select Income Fund Inc (DNP) Historical

DNP Select Income Fund Inc (DNP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%