Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diamond Offshore Drilling Inc | DO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.41% | 12.29 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.27 | 12.145 | 12.51 | 12.29 | 12.24 |
DO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 13.54 | 12.145 | 12.80 | 1,472,589 | -1.21 | -8.96% |
| 1 Month | 13.99 | 14.82 | 12.145 | 13.54 | 1,407,084 | -1.70 | -12.15% |
| 3 Months | 11.50 | 14.82 | 11.02 | 12.75 | 1,498,584 | 0.79 | 6.87% |
| 6 Months | 12.42 | 14.82 | 11.02 | 12.61 | 1,386,450 | -0.13 | -1.05% |
| 1 Year | 11.30 | 17.32 | 10.44 | 13.24 | 1,308,140 | 0.99 | 8.76% |
| 3 Years | 12.00 | 17.32 | 5.17 | 10.77 | 1,350,348 | 0.29 | 2.42% |
| 5 Years | 9.71 | 17.32 | 0.266 | 7.56 | 2,073,621 | 2.58 | 26.57% |
DO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 12.29 | 0.05 | 0.41% | 12.27 | 12.51 | 12.145 | 1,440,449 |
| Apr 30 2024 | 12.24 | -0.81 | -6.21% | 12.99 | 13.09 | 12.22 | 2,608,784 |
| Apr 29 2024 | 13.05 | -0.15 | -1.14% | 13.20 | 13.36 | 12.955 | 1,102,328 |
| Apr 26 2024 | 13.20 | 0.19 | 1.46% | 12.99 | 13.265 | 12.92 | 1,306,262 |
| Apr 25 2024 | 13.01 | -0.15 | -1.14% | 13.015 | 13.125 | 12.825 | 983,677 |
| Apr 24 2024 | 13.16 | -0.42 | -3.09% | 13.50 | 13.54 | 13.005 | 1,361,893 |
| Apr 23 2024 | 13.58 | 0.27 | 2.03% | 13.27 | 13.61 | 13.195 | 1,531,621 |
| Apr 22 2024 | 13.31 | 0.37 | 2.86% | 12.89 | 13.375 | 12.665 | 1,796,651 |
| Apr 19 2024 | 12.94 | 0.08 | 0.62% | 12.75 | 13.02 | 12.70 | 1,702,114 |
| Apr 18 2024 | 12.86 | -0.15 | -1.15% | 13.12 | 13.26 | 12.745 | 1,425,124 |
| Apr 17 2024 | 13.01 | -0.53 | -3.91% | 13.42 | 13.61 | 13.00 | 1,598,708 |
| Apr 16 2024 | 13.54 | -0.22 | -1.60% | 13.43 | 13.715 | 13.43 | 982,380 |
| Apr 15 2024 | 13.76 | -0.26 | -1.85% | 14.06 | 14.175 | 13.71 | 892,457 |
| Apr 12 2024 | 14.02 | -0.18 | -1.27% | 14.35 | 14.57 | 13.9502 | 1,067,412 |
| Apr 11 2024 | 14.20 | -0.26 | -1.80% | 14.46 | 14.475 | 14.10 | 1,528,835 |
| Apr 10 2024 | 14.46 | 0.29 | 2.05% | 13.97 | 14.50 | 13.945 | 1,453,753 |
| Apr 09 2024 | 14.17 | -0.09 | -0.63% | 14.35 | 14.51 | 14.012 | 1,093,210 |
| Apr 08 2024 | 14.26 | -0.32 | -2.19% | 14.70 | 14.82 | 14.21 | 1,351,286 |
| Apr 05 2024 | 14.58 | 0.39 | 2.75% | 14.16 | 14.65 | 14.03 | 1,547,828 |
| Apr 04 2024 | 14.19 | -0.19 | -1.32% | 14.40 | 14.44 | 14.06 | 1,150,102 |
| Apr 03 2024 | 14.38 | 0.39 | 2.79% | 13.99 | 14.465 | 13.99 | 1,657,262 |
| Apr 02 2024 | 13.99 | 0.29 | 2.12% | 13.86 | 14.11 | 13.83 | 1,414,590 |
